DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 17.95 and 18.25
Daily Target 1 | 17.7 |
Daily Target 2 | 17.89 |
Daily Target 3 | 18.003333333333 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.3 |
Daily price and volume Deluxe Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.07 (0.84%) | 17.82 | 17.82 - 18.12 | 1.1861 times | Thu 16 October 2025 | 17.92 (-1.92%) | 18.25 | 17.84 - 18.25 | 0.7173 times | Wed 15 October 2025 | 18.27 (-1.03%) | 18.53 | 18.20 - 18.81 | 0.9578 times | Tue 14 October 2025 | 18.46 (1.43%) | 17.92 | 17.87 - 18.59 | 1.0666 times | Mon 13 October 2025 | 18.20 (0.61%) | 18.29 | 18.17 - 18.49 | 0.8163 times | Fri 10 October 2025 | 18.09 (-2.95%) | 18.65 | 18.03 - 18.83 | 0.994 times | Thu 09 October 2025 | 18.64 (-1.79%) | 18.90 | 18.59 - 19.02 | 0.8194 times | Wed 08 October 2025 | 18.98 (0%) | 19.05 | 18.92 - 19.22 | 1.2896 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.31 | 18.97 - 19.37 | 1.0818 times | Mon 06 October 2025 | 19.37 (-1.37%) | 19.76 | 19.37 - 19.83 | 1.071 times | Fri 03 October 2025 | 19.64 (1.13%) | 19.47 | 19.46 - 19.89 | 1.3312 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 17.45 and 18.44
Weekly Target 1 | 17.24 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 18.233333333333 |
Weekly Target 4 | 18.65 |
Weekly Target 5 | 19.22 |
Weekly price and volumes for Deluxe Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.07 (-0.11%) | 18.29 | 17.82 - 18.81 | 0.8741 times | Fri 10 October 2025 | 18.09 (-7.89%) | 19.76 | 18.03 - 19.83 | 0.9684 times | Fri 03 October 2025 | 19.64 (0.51%) | 19.65 | 19.07 - 19.89 | 0.9484 times | Fri 26 September 2025 | 19.54 (0.62%) | 19.48 | 19.08 - 19.77 | 1.0431 times | Fri 19 September 2025 | 19.42 (-1.02%) | 19.68 | 19.34 - 20.38 | 1.8831 times | Fri 12 September 2025 | 19.62 (0.51%) | 19.51 | 18.98 - 19.82 | 1.0518 times | Fri 05 September 2025 | 19.52 (-0.71%) | 19.45 | 18.88 - 19.85 | 0.9501 times | Fri 29 August 2025 | 19.66 (0%) | 19.44 | 19.41 - 19.73 | 0.196 times | Fri 29 August 2025 | 19.66 (-1.95%) | 19.87 | 19.21 - 20.19 | 1.0482 times | Fri 22 August 2025 | 20.05 (3.94%) | 19.04 | 18.87 - 20.21 | 1.0368 times | Fri 15 August 2025 | 19.29 (0.78%) | 19.05 | 18.80 - 19.75 | 1.9369 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 16.91 and 18.98
Monthly Target 1 | 16.52 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 18.593333333333 |
Monthly Target 4 | 19.37 |
Monthly Target 5 | 20.66 |
Monthly price and volumes Deluxe Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.07 (-6.66%) | 19.25 | 17.82 - 19.89 | 0.4111 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9134 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1957 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9982 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.118 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1427 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1535 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.9886 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4081 times | Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.6709 times | Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.5829 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeluxeCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.67 |
20 day DMA | 18.96 |
35 day DMA | 19.18 |
50 day DMA | 19.26 |
100 day DMA | 17.58 |
150 day DMA | 16.79 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Deluxe Corporation DLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.26 | 18.43 |
12 day EMA | 18.54 | 18.63 | 18.76 |
20 day EMA | 18.76 | 18.83 | 18.93 |
35 day EMA | 18.91 | 18.96 | 19.02 |
50 day EMA | 18.98 | 19.02 | 19.07 |
SMA (simple moving average) of Deluxe Corporation DLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.19 | 18.33 |
12 day SMA | 18.67 | 18.79 | 18.91 |
20 day SMA | 18.96 | 19.03 | 19.13 |
35 day SMA | 19.18 | 19.23 | 19.27 |
50 day SMA | 19.26 | 19.28 | 19.31 |
100 day SMA | 17.58 | 17.54 | 17.5 |
150 day SMA | 16.79 | 16.77 | 16.76 |
200 day SMA | 17.47 | 17.49 | 17.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.