Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 15.7 and 16.01

Daily Target 115.46
Daily Target 215.63
Daily Target 315.766666666667
Daily Target 415.94
Daily Target 516.08

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 31 March 2025 15.81 (-0.38%) 15.65 15.59 - 15.90 0.9105 times
Fri 28 March 2025 15.87 (-0.63%) 16.34 15.68 - 16.38 0.9162 times
Wed 26 March 2025 15.97 (-1.05%) 15.92 15.87 - 16.11 0.6774 times
Mon 24 March 2025 16.14 (0.75%) 16.22 16.05 - 16.32 0.6616 times
Fri 21 March 2025 16.02 (-1.29%) 16.10 15.86 - 16.14 1.9514 times
Thu 20 March 2025 16.23 (0%) 16.12 16.06 - 16.57 0.9962 times
Wed 19 March 2025 16.23 (2.14%) 15.95 15.93 - 16.33 0.8957 times
Tue 18 March 2025 15.89 (-0.94%) 15.96 15.76 - 16.08 1.1125 times
Mon 17 March 2025 16.04 (1.26%) 15.81 15.81 - 16.18 0.924 times
Fri 14 March 2025 15.84 (1.41%) 15.74 15.63 - 16.00 0.9545 times
Thu 13 March 2025 15.62 (-0.06%) 15.71 15.42 - 15.88 0.9172 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 15.7 and 16.01

Weekly Target 115.46
Weekly Target 215.63
Weekly Target 315.766666666667
Weekly Target 415.94
Weekly Target 516.08

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 31 March 2025 15.81 (-0.38%) 15.65 15.59 - 15.90 0.1551 times
Fri 28 March 2025 15.87 (-0.94%) 16.22 15.68 - 16.38 0.3842 times
Fri 21 March 2025 16.02 (1.14%) 15.81 15.76 - 16.57 1.0018 times
Fri 14 March 2025 15.84 (-3.18%) 16.19 15.39 - 16.78 1.1695 times
Fri 07 March 2025 16.36 (-0.61%) 16.50 15.13 - 16.60 1.2873 times
Fri 28 February 2025 16.46 (-3.35%) 17.15 16.01 - 17.22 1.2753 times
Fri 21 February 2025 17.03 (-4.65%) 17.93 17.01 - 18.10 0.8628 times
Wed 19 February 2025 17.86 (-5.6%) 18.59 17.58 - 18.74 0.5473 times
Fri 14 February 2025 18.92 (0.26%) 18.94 17.92 - 19.23 1.0906 times
Fri 07 February 2025 18.87 (-18.63%) 22.67 18.38 - 23.24 2.226 times
Fri 31 January 2025 23.19 (4.93%) 22.07 22.04 - 23.87 0.8037 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 14.65 and 16.3

Monthly Target 114.26
Monthly Target 215.03
Monthly Target 315.906666666667
Monthly Target 416.68
Monthly Target 517.56

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 1.2166 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.8265 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.8645 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.7174 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 0.9795 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.7112 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 0.9192 times
Fri 30 August 2024 20.59 (-15.55%) 23.31 18.72 - 24.60 0.943 times
Wed 31 July 2024 24.38 (8.55%) 22.44 21.37 - 24.87 0.9078 times
Fri 28 June 2024 22.46 (-1.19%) 23.11 21.25 - 23.19 0.9143 times
Fri 31 May 2024 22.73 (15.09%) 19.75 19.60 - 24.00 1.0102 times

 monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deluxe Corporation DLX is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 40 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.94
20 day DMA 15.95
35 day DMA 16.73
50 day DMA 18.47
100 day DMA 20.54
150 day DMA 20.16
200 day DMA 20.54

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9916.05
12 day EMA16.0216.0616.09
20 day EMA16.316.3516.4
35 day EMA17.3817.4717.56
50 day EMA18.5218.6318.74

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0516.12
12 day SMA15.9415.9415.98
20 day SMA15.9515.9715.99
35 day SMA16.7316.8517.04
50 day SMA18.4718.618.73
100 day SMA20.5420.5720.6
150 day SMA20.1620.1920.22
200 day SMA20.5420.5720.6
Back to top | Use Dark Theme