Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 17.95 and 18.25

Daily Target 117.7
Daily Target 217.89
Daily Target 318.003333333333
Daily Target 418.19
Daily Target 518.3

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 17 October 2025 18.07 (0.84%) 17.82 17.82 - 18.12 1.1861 times
Thu 16 October 2025 17.92 (-1.92%) 18.25 17.84 - 18.25 0.7173 times
Wed 15 October 2025 18.27 (-1.03%) 18.53 18.20 - 18.81 0.9578 times
Tue 14 October 2025 18.46 (1.43%) 17.92 17.87 - 18.59 1.0666 times
Mon 13 October 2025 18.20 (0.61%) 18.29 18.17 - 18.49 0.8163 times
Fri 10 October 2025 18.09 (-2.95%) 18.65 18.03 - 18.83 0.994 times
Thu 09 October 2025 18.64 (-1.79%) 18.90 18.59 - 19.02 0.8194 times
Wed 08 October 2025 18.98 (0%) 19.05 18.92 - 19.22 1.2896 times
Tue 07 October 2025 18.98 (-2.01%) 19.31 18.97 - 19.37 1.0818 times
Mon 06 October 2025 19.37 (-1.37%) 19.76 19.37 - 19.83 1.071 times
Fri 03 October 2025 19.64 (1.13%) 19.47 19.46 - 19.89 1.3312 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 17.45 and 18.44

Weekly Target 117.24
Weekly Target 217.66
Weekly Target 318.233333333333
Weekly Target 418.65
Weekly Target 519.22

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 17 October 2025 18.07 (-0.11%) 18.29 17.82 - 18.81 0.8741 times
Fri 10 October 2025 18.09 (-7.89%) 19.76 18.03 - 19.83 0.9684 times
Fri 03 October 2025 19.64 (0.51%) 19.65 19.07 - 19.89 0.9484 times
Fri 26 September 2025 19.54 (0.62%) 19.48 19.08 - 19.77 1.0431 times
Fri 19 September 2025 19.42 (-1.02%) 19.68 19.34 - 20.38 1.8831 times
Fri 12 September 2025 19.62 (0.51%) 19.51 18.98 - 19.82 1.0518 times
Fri 05 September 2025 19.52 (-0.71%) 19.45 18.88 - 19.85 0.9501 times
Fri 29 August 2025 19.66 (0%) 19.44 19.41 - 19.73 0.196 times
Fri 29 August 2025 19.66 (-1.95%) 19.87 19.21 - 20.19 1.0482 times
Fri 22 August 2025 20.05 (3.94%) 19.04 18.87 - 20.21 1.0368 times
Fri 15 August 2025 19.29 (0.78%) 19.05 18.80 - 19.75 1.9369 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 16.91 and 18.98

Monthly Target 116.52
Monthly Target 217.3
Monthly Target 318.593333333333
Monthly Target 419.37
Monthly Target 520.66

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 17 October 2025 18.07 (-6.66%) 19.25 17.82 - 19.89 0.4111 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.9134 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1957 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9982 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.118 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.1427 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.1535 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 0.9886 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.4081 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.6709 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.5829 times

 monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeluxeCorporation in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.67
20 day DMA 18.96
35 day DMA 19.18
50 day DMA 19.26
100 day DMA 17.58
150 day DMA 16.79
200 day DMA 17.47

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2618.43
12 day EMA18.5418.6318.76
20 day EMA18.7618.8318.93
35 day EMA18.9118.9619.02
50 day EMA18.9819.0219.07

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1918.33
12 day SMA18.6718.7918.91
20 day SMA18.9619.0319.13
35 day SMA19.1819.2319.27
50 day SMA19.2619.2819.31
100 day SMA17.5817.5417.5
150 day SMA16.7916.7716.76
200 day SMA17.4717.4917.52
Back to top | Use Dark Theme