Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 120.86 and 122.44

Daily Target 1119.73
Daily Target 2120.41
Daily Target 3121.31333333333
Daily Target 4121.99
Daily Target 5122.89

Daily price and volume Science Applications

Date Closing Open Range Volume
Fri 09 May 2025 121.08 (-0.58%) 121.00 120.64 - 122.22 0.948 times
Thu 08 May 2025 121.79 (0.83%) 121.12 120.53 - 123.09 0.7827 times
Wed 07 May 2025 120.79 (-0.41%) 120.60 118.91 - 121.73 1.067 times
Tue 06 May 2025 121.29 (3.15%) 117.68 116.31 - 122.42 1.5207 times
Mon 05 May 2025 117.59 (-0.33%) 118.17 117.38 - 119.28 0.8963 times
Fri 02 May 2025 117.98 (-1.2%) 120.82 117.48 - 121.56 1.1478 times
Thu 01 May 2025 119.41 (-1.34%) 119.81 114.93 - 121.28 1.2015 times
Wed 30 April 2025 121.03 (-0.26%) 121.32 118.89 - 121.32 0.9959 times
Tue 29 April 2025 121.35 (0.39%) 120.94 120.36 - 121.62 0.6734 times
Mon 28 April 2025 120.88 (-0.35%) 121.49 119.53 - 122.91 0.7667 times
Fri 25 April 2025 121.30 (-0.7%) 122.16 120.07 - 122.51 1.0393 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 118.7 and 125.48

Weekly Target 1113.38
Weekly Target 2117.23
Weekly Target 3120.16
Weekly Target 4124.01
Weekly Target 5126.94

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Fri 09 May 2025 121.08 (2.63%) 118.17 116.31 - 123.09 3.5912 times
Fri 02 May 2025 117.98 (-2.74%) 121.49 114.93 - 122.91 3.2955 times
Fri 25 April 2025 121.30 (3.93%) 116.78 115.37 - 122.73 1.8936 times
Thu 17 April 2025 116.71 (0.31%) 117.15 115.48 - 118.06 0.5827 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0.6369 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0 times
Wed 16 April 2025 116.35 (0%) 117.15 115.60 - 118.06 0.6369 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 118.01 and 126.17

Monthly Target 1111.54
Monthly Target 2116.31
Monthly Target 3119.7
Monthly Target 4124.47
Monthly Target 5127.86

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Fri 09 May 2025 121.08 (0.04%) 119.81 114.93 - 123.09 0.3307 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.4494 times
Mon 31 March 2025 112.27 (13.65%) 99.42 94.68 - 120.49 2.0831 times
Fri 28 February 2025 98.79 (-8.76%) 107.04 95.59 - 108.89 1.3452 times
Fri 31 January 2025 108.28 (-3.13%) 110.88 104.36 - 121.42 1.255 times
Tue 31 December 2024 111.78 (-9.86%) 119.20 108.90 - 119.20 0.8624 times
Tue 26 November 2024 124.01 (-14.06%) 144.41 117.77 - 156.34 1.006 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.568 times
Mon 30 September 2024 139.27 (6.65%) 130.20 127.10 - 139.49 0.6357 times
Fri 30 August 2024 130.59 (4.98%) 124.34 118.01 - 130.88 0.4645 times
Wed 31 July 2024 124.40 (5.83%) 117.81 113.23 - 126.20 0.7804 times

 monthly chart ScienceApplications

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.45

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.

ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScienceApplications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.27 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 120.51
12 day DMA 120.55
20 day DMA 119.01
35 day DMA 117
50 day DMA 114.78
100 day DMA 111.49
150 day DMA 118.51
200 day DMA 121.77

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.77120.62120.04
12 day EMA120119.8119.44
20 day EMA118.95118.73118.41
35 day EMA116.67116.41116.09
50 day EMA114.35114.08113.77

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51119.89119.41
12 day SMA120.55120.36119.91
20 day SMA119.01118.78118.51
35 day SMA117116.84116.6
50 day SMA114.78114.58114.19
100 day SMA111.49111.39111.29
150 day SMA118.51118.66118.8
200 day SMA121.77121.79121.79
Back to top | Use Dark Theme