ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 120.86 and 122.44
Daily Target 1 | 119.73 |
Daily Target 2 | 120.41 |
Daily Target 3 | 121.31333333333 |
Daily Target 4 | 121.99 |
Daily Target 5 | 122.89 |
Daily price and volume Science Applications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.08 (-0.58%) | 121.00 | 120.64 - 122.22 | 0.948 times | Thu 08 May 2025 | 121.79 (0.83%) | 121.12 | 120.53 - 123.09 | 0.7827 times | Wed 07 May 2025 | 120.79 (-0.41%) | 120.60 | 118.91 - 121.73 | 1.067 times | Tue 06 May 2025 | 121.29 (3.15%) | 117.68 | 116.31 - 122.42 | 1.5207 times | Mon 05 May 2025 | 117.59 (-0.33%) | 118.17 | 117.38 - 119.28 | 0.8963 times | Fri 02 May 2025 | 117.98 (-1.2%) | 120.82 | 117.48 - 121.56 | 1.1478 times | Thu 01 May 2025 | 119.41 (-1.34%) | 119.81 | 114.93 - 121.28 | 1.2015 times | Wed 30 April 2025 | 121.03 (-0.26%) | 121.32 | 118.89 - 121.32 | 0.9959 times | Tue 29 April 2025 | 121.35 (0.39%) | 120.94 | 120.36 - 121.62 | 0.6734 times | Mon 28 April 2025 | 120.88 (-0.35%) | 121.49 | 119.53 - 122.91 | 0.7667 times | Fri 25 April 2025 | 121.30 (-0.7%) | 122.16 | 120.07 - 122.51 | 1.0393 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 118.7 and 125.48
Weekly Target 1 | 113.38 |
Weekly Target 2 | 117.23 |
Weekly Target 3 | 120.16 |
Weekly Target 4 | 124.01 |
Weekly Target 5 | 126.94 |
Weekly price and volumes for Science Applications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.08 (2.63%) | 118.17 | 116.31 - 123.09 | 3.5912 times | Fri 02 May 2025 | 117.98 (-2.74%) | 121.49 | 114.93 - 122.91 | 3.2955 times | Fri 25 April 2025 | 121.30 (3.93%) | 116.78 | 115.37 - 122.73 | 1.8936 times | Thu 17 April 2025 | 116.71 (0.31%) | 117.15 | 115.48 - 118.06 | 0.5827 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0.6369 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0 times | Wed 16 April 2025 | 116.35 (0%) | 117.15 | 115.60 - 118.06 | 0.6369 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 118.01 and 126.17
Monthly Target 1 | 111.54 |
Monthly Target 2 | 116.31 |
Monthly Target 3 | 119.7 |
Monthly Target 4 | 124.47 |
Monthly Target 5 | 127.86 |
Monthly price and volumes Science Applications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.08 (0.04%) | 119.81 | 114.93 - 123.09 | 0.3307 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.4494 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 2.0831 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.3452 times | Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.255 times | Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 0.8624 times | Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 1.006 times | Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.568 times | Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.6357 times | Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.4645 times | Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 0.7804 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.45
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScienceApplications in short term but the sell signal is initial and weak.
ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
DMA period | DMA value |
5 day DMA | 120.51 |
12 day DMA | 120.55 |
20 day DMA | 119.01 |
35 day DMA | 117 |
50 day DMA | 114.78 |
100 day DMA | 111.49 |
150 day DMA | 118.51 |
200 day DMA | 121.77 |
EMA (exponential moving average) of Science Applications SAIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.77 | 120.62 | 120.04 |
12 day EMA | 120 | 119.8 | 119.44 |
20 day EMA | 118.95 | 118.73 | 118.41 |
35 day EMA | 116.67 | 116.41 | 116.09 |
50 day EMA | 114.35 | 114.08 | 113.77 |
SMA (simple moving average) of Science Applications SAIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.51 | 119.89 | 119.41 |
12 day SMA | 120.55 | 120.36 | 119.91 |
20 day SMA | 119.01 | 118.78 | 118.51 |
35 day SMA | 117 | 116.84 | 116.6 |
50 day SMA | 114.78 | 114.58 | 114.19 |
100 day SMA | 111.49 | 111.39 | 111.29 |
150 day SMA | 118.51 | 118.66 | 118.8 |
200 day SMA | 121.77 | 121.79 | 121.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.