ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 96.61 and 99.31
| Daily Target 1 | 94.51 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 97.21 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 99.91 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.51 (0.65%) | 96.81 | 95.71 - 98.41 | 0.7605 times | Thu 16 October 2025 | 96.88 (-0.98%) | 97.90 | 96.78 - 99.76 | 1.0703 times | Wed 15 October 2025 | 97.84 (0.59%) | 97.80 | 96.73 - 99.28 | 1.2534 times | Tue 14 October 2025 | 97.27 (1.01%) | 96.29 | 95.49 - 97.71 | 0.6905 times | Mon 13 October 2025 | 96.30 (-0.27%) | 96.59 | 95.12 - 96.78 | 0.6977 times | Fri 10 October 2025 | 96.56 (-2.02%) | 99.18 | 96.13 - 99.72 | 1.2832 times | Thu 09 October 2025 | 98.55 (-2.78%) | 102.05 | 98.46 - 102.05 | 0.8196 times | Wed 08 October 2025 | 101.37 (0.15%) | 101.22 | 101.15 - 103.65 | 1.394 times | Tue 07 October 2025 | 101.22 (-1.57%) | 102.84 | 100.50 - 103.60 | 1.0725 times | Mon 06 October 2025 | 102.83 (1.14%) | 101.80 | 100.45 - 103.03 | 0.9583 times | Fri 03 October 2025 | 101.67 (1.01%) | 100.75 | 100.63 - 101.98 | 0.9072 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.32 and 100.96
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.463333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.51 (0.98%) | 96.59 | 95.12 - 99.76 | 0.8577 times | Fri 10 October 2025 | 96.56 (-5.03%) | 101.80 | 96.13 - 103.65 | 1.0601 times | Fri 03 October 2025 | 101.67 (4.1%) | 98.39 | 96.90 - 101.98 | 0.9107 times | Fri 26 September 2025 | 97.67 (-5.97%) | 103.63 | 95.30 - 103.79 | 1.2752 times | Fri 19 September 2025 | 103.87 (-2.4%) | 105.47 | 101.31 - 106.01 | 1.2771 times | Fri 12 September 2025 | 106.42 (1.42%) | 103.86 | 101.43 - 107.43 | 1.3584 times | Fri 05 September 2025 | 104.93 (-10.85%) | 117.34 | 102.00 - 118.64 | 1.6425 times | Fri 29 August 2025 | 117.70 (0%) | 117.26 | 116.18 - 118.74 | 0.2117 times | Fri 29 August 2025 | 117.70 (-1.25%) | 118.65 | 116.18 - 120.61 | 0.8443 times | Fri 22 August 2025 | 119.19 (1.33%) | 118.33 | 116.19 - 121.04 | 0.5622 times | Fri 15 August 2025 | 117.63 (0.83%) | 116.67 | 114.63 - 121.05 | 0.6739 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 92.05 and 100.58
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 98.76 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.51 (-1.87%) | 98.67 | 95.12 - 103.65 | 0.4483 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1282 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5968 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.7746 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.249 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9152 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.0676 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.738 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.0721 times | Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.0103 times | Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 0.7195 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScienceApplications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScienceApplications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScienceApplications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScienceApplications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 99.05 |
| 20 day DMA | 99.09 |
| 35 day DMA | 102.3 |
| 50 day DMA | 107.03 |
| 100 day DMA | 109.08 |
| 150 day DMA | 111.59 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.53 | 97.86 |
| 12 day EMA | 98.51 | 98.69 | 99.02 |
| 20 day EMA | 99.84 | 100.09 | 100.43 |
| 35 day EMA | 103.25 | 103.59 | 103.98 |
| 50 day EMA | 106.69 | 107.06 | 107.48 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 96.97 | 97.3 |
| 12 day SMA | 99.05 | 99.36 | 99.56 |
| 20 day SMA | 99.09 | 99.41 | 99.69 |
| 35 day SMA | 102.3 | 102.88 | 103.48 |
| 50 day SMA | 107.03 | 107.42 | 107.8 |
| 100 day SMA | 109.08 | 109.28 | 109.54 |
| 150 day SMA | 111.59 | 111.63 | 111.68 |
| 200 day SMA | 110.66 | 110.73 | 110.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.