Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.03 and 25.11

Daily Target 123.74
Daily Target 224.32
Daily Target 324.816666666667
Daily Target 425.4
Daily Target 525.9

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 24.91 (-1.07%) 25.02 24.23 - 25.31 1.055 times
Wed 07 May 2025 25.18 (0.12%) 25.26 24.83 - 25.40 0.9862 times
Tue 06 May 2025 25.15 (-2.56%) 25.77 24.94 - 26.30 0.7445 times
Mon 05 May 2025 25.81 (-2.42%) 26.44 25.59 - 26.44 0.7952 times
Fri 02 May 2025 26.45 (-1.12%) 27.03 26.13 - 27.34 0.671 times
Thu 01 May 2025 26.75 (-0.56%) 26.66 26.34 - 27.13 0.7943 times
Wed 30 April 2025 26.90 (-0.37%) 26.79 26.38 - 27.08 1.138 times
Tue 29 April 2025 27.00 (-0.52%) 27.05 26.56 - 27.31 1.217 times
Mon 28 April 2025 27.14 (5.52%) 25.85 25.44 - 27.18 1.9655 times
Fri 25 April 2025 25.72 (-1.08%) 25.71 25.27 - 26.12 0.6333 times
Thu 24 April 2025 26.00 (2.16%) 25.23 25.23 - 26.03 0.8335 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.47 and 25.68

Weekly Target 122.98
Weekly Target 223.95
Weekly Target 325.193333333333
Weekly Target 426.16
Weekly Target 527.4

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 24.91 (-5.82%) 26.44 24.23 - 26.44 2.3829 times
Fri 02 May 2025 26.45 (2.84%) 25.85 25.44 - 27.34 3.8501 times
Fri 25 April 2025 25.72 (4.34%) 25.49 25.17 - 26.73 2.5247 times
Thu 17 April 2025 24.65 (0.74%) 24.98 24.09 - 25.08 0.8229 times
Wed 16 April 2025 24.47 (0%) 24.98 24.10 - 24.98 0 times
Wed 16 April 2025 24.47 (0%) 24.98 24.10 - 24.98 0 times
Wed 16 April 2025 24.47 (0%) 24.98 24.10 - 24.98 0 times
Wed 16 April 2025 24.47 (0%) 24.98 24.09 - 24.98 0.4193 times
Wed 16 April 2025 24.47 (0%) 24.98 24.10 - 24.98 0 times
Wed 16 April 2025 24.47 (0%) 24.98 24.10 - 24.98 0 times
Wed 16 April 2025 24.47 (-0.37%) 24.81 24.10 - 25.35 1.3562 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.02 and 26.13

Monthly Target 122.38
Monthly Target 223.65
Monthly Target 325.493333333333
Monthly Target 426.76
Monthly Target 528.6

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 24.91 (-7.4%) 26.66 24.23 - 27.34 0.2142 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.2372 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 0.9023 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.9187 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.1665 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.7235 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.6401 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.7704 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.4255 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 2.0018 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.9824 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95

Munafa value: 49 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.5
12 day DMA 26.04
20 day DMA 25.49
35 day DMA 25.03
50 day DMA 24.6
100 day DMA 23.98
150 day DMA 21.8
200 day DMA 20.18

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.6725.92
12 day EMA25.6525.7925.9
20 day EMA25.5125.5725.61
35 day EMA25.1225.1325.13
50 day EMA24.6524.6424.62

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.8726.21
12 day SMA26.0426.1226.08
20 day SMA25.4925.4725.43
35 day SMA25.0325.0325.02
50 day SMA24.624.5724.52
100 day SMA23.9823.9323.86
150 day SMA21.821.7421.68
200 day SMA20.1820.1620.13
Back to top | Use Dark Theme