AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.63 and 25.69
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.7 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.65 (0%) | 25.60 | 25.60 - 25.66 | 0.3272 times | Thu 08 May 2025 | 25.65 (-0.27%) | 25.66 | 25.60 - 25.75 | 0.9417 times | Wed 07 May 2025 | 25.72 (0.31%) | 25.70 | 25.70 - 25.74 | 1.1732 times | Tue 06 May 2025 | 25.64 (0.51%) | 25.56 | 25.56 - 25.64 | 0.5108 times | Mon 05 May 2025 | 25.51 (-0.43%) | 25.62 | 25.49 - 25.63 | 0.7981 times | Fri 02 May 2025 | 25.62 (0.47%) | 25.42 | 25.42 - 25.63 | 1.0056 times | Thu 01 May 2025 | 25.50 (0.39%) | 25.46 | 25.37 - 25.50 | 1.1652 times | Wed 30 April 2025 | 25.40 (-0.2%) | 25.43 | 25.29 - 25.47 | 1.2769 times | Tue 29 April 2025 | 25.45 (0.24%) | 25.26 | 25.26 - 25.54 | 0.854 times | Mon 28 April 2025 | 25.39 (0.51%) | 25.45 | 25.26 - 25.50 | 1.9473 times | Fri 25 April 2025 | 25.26 (0%) | 25.42 | 25.26 - 25.42 | 1.2051 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.57 and 25.83
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.65 (0.12%) | 25.62 | 25.49 - 25.75 | 1.1735 times | Fri 02 May 2025 | 25.62 (1.43%) | 25.45 | 25.26 - 25.63 | 1.955 times | Fri 25 April 2025 | 25.26 (0.24%) | 25.20 | 24.93 - 25.46 | 1.7727 times | Thu 17 April 2025 | 25.20 (0.68%) | 24.70 | 24.70 - 25.32 | 2.8089 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 2.29 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 0 times | Wed 16 April 2025 | 25.03 (3.09%) | 24.48 | 24.35 - 25.21 | 2.7639 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.51 and 25.89
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.65 (0.98%) | 25.46 | 25.37 - 25.75 | 0.1352 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.5195 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9504 times | Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5313 times | Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6394 times | Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7643 times | Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.5931 times | Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0335 times | Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.1692 times | Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.6641 times | Wed 31 July 2024 | 25.65 (-1.31%) | 25.45 | 25.25 - 25.89 | 0.6903 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and AgncInvestment AGNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCN stock. Volume based technical analysis of AgncInvestment AGNCN stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.59 |
| 12 day EMA | 25.5 | 25.47 | 25.44 |
| 20 day EMA | 25.41 | 25.39 | 25.36 |
| 35 day EMA | 25.46 | 25.45 | 25.44 |
| 50 day EMA | 25.52 | 25.51 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.63 | 25.6 |
| 12 day SMA | 25.5 | 25.46 | 25.41 |
| 20 day SMA | 25.33 | 25.3 | 25.27 |
| 35 day SMA | 25.14 | 25.15 | 25.17 |
| 50 day SMA | 25.46 | 25.46 | 25.47 |
| 100 day SMA | 25.61 | 25.61 | 25.62 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.