SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 91.15 and 92.83
| Daily Target 1 | 90.7 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 92.383333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 94.06 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.47 (1.16%) | 92.81 | 91.50 - 93.18 | 1.1747 times | Thu 16 October 2025 | 91.41 (-5.67%) | 96.25 | 90.19 - 96.77 | 1.7239 times | Wed 15 October 2025 | 96.90 (-2.06%) | 99.30 | 96.50 - 99.84 | 0.8855 times | Tue 14 October 2025 | 98.94 (2.85%) | 95.86 | 95.86 - 99.35 | 0.6247 times | Mon 13 October 2025 | 96.20 (2.47%) | 95.04 | 94.64 - 96.70 | 0.9354 times | Fri 10 October 2025 | 93.88 (-5.03%) | 99.66 | 93.81 - 99.88 | 1.2405 times | Thu 09 October 2025 | 98.85 (-0.7%) | 100.14 | 98.48 - 100.47 | 0.766 times | Wed 08 October 2025 | 99.55 (-0.46%) | 100.65 | 99.44 - 100.88 | 0.5451 times | Tue 07 October 2025 | 100.01 (-0.74%) | 101.07 | 99.28 - 102.11 | 1.0096 times | Mon 06 October 2025 | 100.76 (1.4%) | 100.15 | 99.61 - 102.18 | 1.0946 times | Fri 03 October 2025 | 99.37 (1.45%) | 98.50 | 98.41 - 99.74 | 1.4102 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 86.51 and 96.16
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.47 (-1.5%) | 95.04 | 90.19 - 99.84 | 1.1299 times | Fri 10 October 2025 | 93.88 (-5.52%) | 100.15 | 93.81 - 102.18 | 0.9844 times | Fri 03 October 2025 | 99.37 (-1.78%) | 101.68 | 97.00 - 101.83 | 1.0931 times | Fri 26 September 2025 | 101.17 (-0.22%) | 100.76 | 99.18 - 102.17 | 0.8149 times | Fri 19 September 2025 | 101.39 (0.14%) | 101.43 | 98.86 - 103.63 | 1.4915 times | Fri 12 September 2025 | 101.25 (-1.71%) | 103.41 | 100.12 - 103.48 | 0.9976 times | Fri 05 September 2025 | 103.01 (0.93%) | 100.78 | 100.22 - 105.00 | 1.3058 times | Fri 29 August 2025 | 102.06 (0%) | 101.87 | 101.43 - 102.59 | 0.1837 times | Fri 29 August 2025 | 102.06 (1.63%) | 100.17 | 98.79 - 102.61 | 1.0728 times | Fri 22 August 2025 | 100.42 (5.26%) | 95.33 | 95.00 - 100.93 | 0.9263 times | Fri 15 August 2025 | 95.40 (3.45%) | 92.27 | 91.99 - 97.80 | 1.2244 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 85.34 and 97.33
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.47 (-6.47%) | 98.34 | 90.19 - 102.18 | 0.4784 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9062 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8535 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.2432 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7932 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.9212 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 1.0246 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8595 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.5562 times | Fri 31 January 2025 | 105.59 (6.14%) | 100.50 | 91.68 - 109.64 | 1.3641 times | Tue 31 December 2024 | 99.48 (-10.39%) | 111.62 | 98.22 - 111.83 | 0.5375 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term and the sell signal is strong.
SouthState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 97.19 |
| 20 day DMA | 98.24 |
| 35 day DMA | 99.79 |
| 50 day DMA | 99.23 |
| 100 day DMA | 95.94 |
| 150 day DMA | 93.41 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 95.44 | 97.45 |
| 12 day EMA | 96.46 | 97.18 | 98.23 |
| 20 day EMA | 97.53 | 98.06 | 98.76 |
| 35 day EMA | 97.99 | 98.31 | 98.72 |
| 50 day EMA | 98.27 | 98.51 | 98.8 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.47 | 96.95 |
| 12 day SMA | 97.19 | 97.69 | 98.31 |
| 20 day SMA | 98.24 | 98.69 | 99.29 |
| 35 day SMA | 99.79 | 100.07 | 100.36 |
| 50 day SMA | 99.23 | 99.23 | 99.23 |
| 100 day SMA | 95.94 | 95.9 | 95.86 |
| 150 day SMA | 93.41 | 93.39 | 93.38 |
| 200 day SMA | 94.97 | 95.01 | 95.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.