SouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 81.54 and 87.6
| Daily Target 1 | 80.51 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 86.57 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 92.63 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.63 (-10.61%) | 90.00 | 84.51 - 90.57 | 1.06 times | Wed 02 April 2025 | 94.67 (2.61%) | 91.45 | 91.20 - 94.79 | 0.837 times | Tue 01 April 2025 | 92.26 (-0.6%) | 92.32 | 90.83 - 93.62 | 0.6717 times | Mon 31 March 2025 | 92.82 (0.65%) | 91.20 | 90.73 - 93.69 | 0.7689 times | Fri 28 March 2025 | 92.22 (-1.84%) | 93.53 | 91.04 - 94.22 | 0.6796 times | Wed 26 March 2025 | 93.95 (-0.91%) | 94.78 | 93.74 - 96.27 | 0.6244 times | Mon 24 March 2025 | 94.81 (2.55%) | 94.27 | 93.75 - 95.42 | 0.7424 times | Fri 21 March 2025 | 92.45 (-0.39%) | 91.57 | 91.05 - 93.21 | 3.1047 times | Thu 20 March 2025 | 92.81 (-1.68%) | 92.75 | 92.75 - 95.13 | 0.8696 times | Wed 19 March 2025 | 94.40 (1.92%) | 92.83 | 92.23 - 95.20 | 0.6416 times | Tue 18 March 2025 | 92.62 (-0.13%) | 92.57 | 91.96 - 93.32 | 0.5692 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 79.43 and 89.71
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.63 (-8.23%) | 91.20 | 84.51 - 94.79 | 1.1492 times | Fri 28 March 2025 | 92.22 (-0.25%) | 94.27 | 91.04 - 96.27 | 0.7046 times | Fri 21 March 2025 | 92.45 (0.93%) | 91.14 | 91.05 - 95.20 | 2.0434 times | Fri 14 March 2025 | 91.60 (-1.43%) | 91.58 | 89.08 - 92.74 | 1.2444 times | Fri 07 March 2025 | 92.93 (-7.81%) | 100.82 | 90.36 - 102.05 | 1.1848 times | Fri 28 February 2025 | 100.80 (1.49%) | 100.21 | 98.00 - 101.31 | 0.8989 times | Fri 21 February 2025 | 99.32 (-3.09%) | 101.63 | 99.12 - 103.37 | 0.6151 times | Wed 19 February 2025 | 102.49 (0.25%) | 102.08 | 101.63 - 103.78 | 0.3431 times | Fri 14 February 2025 | 102.23 (-4.11%) | 106.69 | 101.79 - 106.69 | 0.8533 times | Fri 07 February 2025 | 106.61 (0.97%) | 103.31 | 102.11 - 108.18 | 0.9632 times | Fri 31 January 2025 | 105.59 (1.85%) | 105.52 | 103.93 - 109.64 | 1.612 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 79.43 and 89.71
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.63 (-8.82%) | 92.32 | 84.51 - 94.79 | 0.2022 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 1.244 times | Fri 28 February 2025 | 100.80 (-4.54%) | 103.31 | 98.00 - 108.18 | 0.8397 times | Fri 31 January 2025 | 105.59 (6.14%) | 100.50 | 91.68 - 109.64 | 2.0816 times | Tue 31 December 2024 | 99.48 (-10.39%) | 111.62 | 98.22 - 111.83 | 0.778 times | Tue 26 November 2024 | 111.02 (13.83%) | 98.11 | 95.01 - 114.26 | 0.9796 times | Thu 31 October 2024 | 97.53 (0.36%) | 96.44 | 92.97 - 103.82 | 0.8645 times | Mon 30 September 2024 | 97.18 (0.09%) | 96.00 | 88.99 - 102.82 | 0.8361 times | Fri 30 August 2024 | 97.09 (-1.9%) | 99.01 | 84.90 - 99.08 | 0.9344 times | Wed 31 July 2024 | 98.97 (29.51%) | 76.38 | 74.69 - 101.32 | 1.2398 times | Fri 28 June 2024 | 76.42 (-1.15%) | 78.59 | 70.68 - 78.96 | 0.9161 times |
Indicator Analysis of SouthState
Tomorrow's movement Prediction of South State SSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South State SSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South State SSB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South State SSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.02
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthState (SSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthState in short term and the sell signal is strong.
SouthState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and SouthState SSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthState SSB stock. Volume based technical analysis of SouthState SSB stock is negative.
SouthState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.53 |
| 20 day DMA | 92.12 |
| 35 day DMA | 95.77 |
| 50 day DMA | 98.54 |
| 100 day DMA | 100.66 |
| 150 day DMA | 99.38 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 93.4 | 92.77 |
| 12 day EMA | 91.98 | 93.32 | 93.08 |
| 20 day EMA | 93.14 | 94.03 | 93.96 |
| 35 day EMA | 95.35 | 95.98 | 96.06 |
| 50 day EMA | 97.9 | 98.44 | 98.59 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 93.18 | 93.21 |
| 12 day SMA | 92.53 | 93.11 | 92.67 |
| 20 day SMA | 92.12 | 92.67 | 92.89 |
| 35 day SMA | 95.77 | 96.39 | 96.68 |
| 50 day SMA | 98.54 | 98.87 | 98.97 |
| 100 day SMA | 100.66 | 100.79 | 100.84 |
| 150 day SMA | 99.38 | 99.46 | 99.44 |
| 200 day SMA | 95.86 | 95.79 | 95.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.