Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 200.97 and 206.63

Daily Target 1196.27
Daily Target 2200
Daily Target 3201.93
Daily Target 4205.66
Daily Target 5207.59

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 04 February 2025 203.73 (1.87%) 199.06 198.20 - 203.86 0.7739 times
Mon 03 February 2025 200.00 (-1.28%) 198.88 196.96 - 202.37 0.8282 times
Fri 31 January 2025 202.59 (-0.12%) 204.86 200.75 - 208.13 0.7968 times
Thu 30 January 2025 202.83 (0.6%) 200.00 199.58 - 205.00 0.5799 times
Wed 29 January 2025 201.63 (-1.49%) 203.87 199.92 - 204.00 1.2674 times
Tue 28 January 2025 204.68 (7.03%) 191.74 189.20 - 205.57 2.04 times
Mon 27 January 2025 191.24 (-1.15%) 188.29 188.18 - 198.00 1.2435 times
Fri 24 January 2025 193.47 (0.4%) 193.62 193.33 - 196.95 0.8534 times
Thu 23 January 2025 192.70 (-0.12%) 191.21 188.98 - 193.11 0.7563 times
Wed 22 January 2025 192.93 (0.58%) 193.32 190.70 - 194.13 0.8606 times
Tue 21 January 2025 191.81 (2.26%) 190.02 188.40 - 192.23 0.8673 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 200.35 and 207.25

Weekly Target 1194.62
Weekly Target 2199.17
Weekly Target 3201.51666666667
Weekly Target 4206.07
Weekly Target 5208.42

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 04 February 2025 203.73 (0.56%) 198.88 196.96 - 203.86 0.5307 times
Fri 31 January 2025 202.59 (4.71%) 188.29 188.18 - 208.13 1.9635 times
Fri 24 January 2025 193.47 (3.14%) 190.02 188.40 - 196.95 1.1056 times
Fri 17 January 2025 187.58 (0%) 192.81 187.05 - 192.81 0.3114 times
Fri 17 January 2025 187.58 (0.58%) 187.87 183.33 - 193.14 1.7798 times
Mon 13 January 2025 186.49 (-1.84%) 187.87 185.31 - 189.19 0.3239 times
Fri 10 January 2025 189.98 (1.44%) 181.88 181.88 - 192.62 0.9308 times
Wed 08 January 2025 187.28 (0.77%) 187.00 181.88 - 190.58 1.2035 times
Fri 03 January 2025 185.84 (0.69%) 181.53 179.72 - 186.57 0.9029 times
Fri 27 December 2024 184.56 (-1.5%) 187.82 181.26 - 188.50 0.948 times
Fri 20 December 2024 187.38 (-5.62%) 200.00 179.11 - 204.65 3.2882 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 200.35 and 207.25

Monthly Target 1194.62
Monthly Target 2199.17
Monthly Target 3201.51666666667
Monthly Target 4206.07
Monthly Target 5208.42

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 04 February 2025 203.73 (0.56%) 198.88 196.96 - 203.86 0.0637 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.9684 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.7809 times
Tue 26 November 2024 210.30 (16.32%) 181.15 179.63 - 217.84 0.8193 times
Thu 31 October 2024 180.79 (5.76%) 170.65 165.42 - 203.03 1.0072 times
Mon 30 September 2024 170.94 (-14.52%) 199.99 153.45 - 200.75 1.5536 times
Fri 30 August 2024 199.98 (11.5%) 178.62 155.97 - 202.64 0.8734 times
Wed 31 July 2024 179.35 (-6.68%) 193.00 173.65 - 208.14 1.0911 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.4397 times
Fri 31 May 2024 169.96 (-1.72%) 173.00 155.25 - 183.70 1.4027 times
Tue 30 April 2024 172.94 (-10.22%) 192.50 166.76 - 193.78 1.0011 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.01 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 202.16
12 day DMA 197.1
20 day DMA 193.26
35 day DMA 190.24
50 day DMA 194.82
100 day DMA 188.1
150 day DMA 187.95
200 day DMA 185.18

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.49200.37200.55
12 day EMA197.98196.93196.37
20 day EMA195.68194.83194.29
35 day EMA195.79195.32195.04
50 day EMA196.34196.04195.88

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16202.35200.59
12 day SMA197.1195.75194.72
20 day SMA193.26192.44191.63
35 day SMA190.24190.26190.21
50 day SMA194.82194.91195.11
100 day SMA188.1187.63187.26
150 day SMA187.95187.88187.8
200 day SMA185.18185.03184.9
Back to top | Use Dark Theme