ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 200.97 and 206.63
Daily Target 1 | 196.27 |
Daily Target 2 | 200 |
Daily Target 3 | 201.93 |
Daily Target 4 | 205.66 |
Daily Target 5 | 207.59 |
Daily price and volume Zscaler Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 203.73 (1.87%) | 199.06 | 198.20 - 203.86 | 0.7739 times | Mon 03 February 2025 | 200.00 (-1.28%) | 198.88 | 196.96 - 202.37 | 0.8282 times | Fri 31 January 2025 | 202.59 (-0.12%) | 204.86 | 200.75 - 208.13 | 0.7968 times | Thu 30 January 2025 | 202.83 (0.6%) | 200.00 | 199.58 - 205.00 | 0.5799 times | Wed 29 January 2025 | 201.63 (-1.49%) | 203.87 | 199.92 - 204.00 | 1.2674 times | Tue 28 January 2025 | 204.68 (7.03%) | 191.74 | 189.20 - 205.57 | 2.04 times | Mon 27 January 2025 | 191.24 (-1.15%) | 188.29 | 188.18 - 198.00 | 1.2435 times | Fri 24 January 2025 | 193.47 (0.4%) | 193.62 | 193.33 - 196.95 | 0.8534 times | Thu 23 January 2025 | 192.70 (-0.12%) | 191.21 | 188.98 - 193.11 | 0.7563 times | Wed 22 January 2025 | 192.93 (0.58%) | 193.32 | 190.70 - 194.13 | 0.8606 times | Tue 21 January 2025 | 191.81 (2.26%) | 190.02 | 188.40 - 192.23 | 0.8673 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 200.35 and 207.25
Weekly Target 1 | 194.62 |
Weekly Target 2 | 199.17 |
Weekly Target 3 | 201.51666666667 |
Weekly Target 4 | 206.07 |
Weekly Target 5 | 208.42 |
Weekly price and volumes for Zscaler Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 203.73 (0.56%) | 198.88 | 196.96 - 203.86 | 0.5307 times | Fri 31 January 2025 | 202.59 (4.71%) | 188.29 | 188.18 - 208.13 | 1.9635 times | Fri 24 January 2025 | 193.47 (3.14%) | 190.02 | 188.40 - 196.95 | 1.1056 times | Fri 17 January 2025 | 187.58 (0%) | 192.81 | 187.05 - 192.81 | 0.3114 times | Fri 17 January 2025 | 187.58 (0.58%) | 187.87 | 183.33 - 193.14 | 1.7798 times | Mon 13 January 2025 | 186.49 (-1.84%) | 187.87 | 185.31 - 189.19 | 0.3239 times | Fri 10 January 2025 | 189.98 (1.44%) | 181.88 | 181.88 - 192.62 | 0.9308 times | Wed 08 January 2025 | 187.28 (0.77%) | 187.00 | 181.88 - 190.58 | 1.2035 times | Fri 03 January 2025 | 185.84 (0.69%) | 181.53 | 179.72 - 186.57 | 0.9029 times | Fri 27 December 2024 | 184.56 (-1.5%) | 187.82 | 181.26 - 188.50 | 0.948 times | Fri 20 December 2024 | 187.38 (-5.62%) | 200.00 | 179.11 - 204.65 | 3.2882 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 200.35 and 207.25
Monthly Target 1 | 194.62 |
Monthly Target 2 | 199.17 |
Monthly Target 3 | 201.51666666667 |
Monthly Target 4 | 206.07 |
Monthly Target 5 | 208.42 |
Monthly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 203.73 (0.56%) | 198.88 | 196.96 - 203.86 | 0.0637 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.9684 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7809 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.8193 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 1.0072 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.5536 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8734 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0911 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.4397 times | Fri 31 May 2024 | 169.96 (-1.72%) | 173.00 | 155.25 - 183.70 | 1.4027 times | Tue 30 April 2024 | 172.94 (-10.22%) | 192.50 | 166.76 - 193.78 | 1.0011 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.01 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
DMA period | DMA value |
5 day DMA | 202.16 |
12 day DMA | 197.1 |
20 day DMA | 193.26 |
35 day DMA | 190.24 |
50 day DMA | 194.82 |
100 day DMA | 188.1 |
150 day DMA | 187.95 |
200 day DMA | 185.18 |
EMA (exponential moving average) of Zscaler Inc ZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.49 | 200.37 | 200.55 |
12 day EMA | 197.98 | 196.93 | 196.37 |
20 day EMA | 195.68 | 194.83 | 194.29 |
35 day EMA | 195.79 | 195.32 | 195.04 |
50 day EMA | 196.34 | 196.04 | 195.88 |
SMA (simple moving average) of Zscaler Inc ZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.16 | 202.35 | 200.59 |
12 day SMA | 197.1 | 195.75 | 194.72 |
20 day SMA | 193.26 | 192.44 | 191.63 |
35 day SMA | 190.24 | 190.26 | 190.21 |
50 day SMA | 194.82 | 194.91 | 195.11 |
100 day SMA | 188.1 | 187.63 | 187.26 |
150 day SMA | 187.95 | 187.88 | 187.8 |
200 day SMA | 185.18 | 185.03 | 184.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.