ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 297.75 and 303.63
| Daily Target 1 | 292.99 |
| Daily Target 2 | 296.62 |
| Daily Target 3 | 298.87 |
| Daily Target 4 | 302.5 |
| Daily Target 5 | 304.75 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.25 (0.62%) | 296.97 | 295.24 - 301.12 | 0.6661 times | Thu 16 October 2025 | 298.40 (-1.31%) | 303.50 | 296.22 - 309.67 | 0.4225 times | Wed 15 October 2025 | 302.35 (0.18%) | 305.80 | 298.64 - 306.21 | 0.8782 times | Tue 14 October 2025 | 301.80 (-3.59%) | 306.66 | 299.48 - 307.33 | 1.2236 times | Mon 13 October 2025 | 313.04 (1.02%) | 315.00 | 312.42 - 319.89 | 0.8958 times | Fri 10 October 2025 | 309.88 (-1.69%) | 315.44 | 309.52 - 319.89 | 1.2025 times | Thu 09 October 2025 | 315.21 (0.42%) | 312.55 | 309.70 - 316.04 | 0.8166 times | Wed 08 October 2025 | 313.89 (7.22%) | 297.30 | 294.92 - 315.00 | 1.6949 times | Tue 07 October 2025 | 292.75 (-4.09%) | 305.49 | 287.74 - 305.50 | 1.4189 times | Mon 06 October 2025 | 305.24 (-0.06%) | 307.40 | 303.77 - 311.00 | 0.7808 times | Fri 03 October 2025 | 305.41 (-0.69%) | 308.07 | 301.71 - 309.79 | 0.778 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 285.42 and 310.07
| Weekly Target 1 | 280.48 |
| Weekly Target 2 | 290.36 |
| Weekly Target 3 | 305.12666666667 |
| Weekly Target 4 | 315.01 |
| Weekly Target 5 | 329.78 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.7316 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.0588 times | Fri 03 October 2025 | 305.41 (3.65%) | 297.11 | 291.57 - 309.79 | 0.9957 times | Fri 26 September 2025 | 294.65 (0.13%) | 293.82 | 279.42 - 296.88 | 0.7846 times | Fri 19 September 2025 | 294.27 (3.91%) | 284.67 | 277.06 - 294.65 | 1.2287 times | Fri 12 September 2025 | 283.19 (3.28%) | 275.00 | 273.73 - 292.94 | 1.2272 times | Fri 05 September 2025 | 274.20 (-1.03%) | 279.71 | 260.40 - 280.98 | 2.173 times | Fri 29 August 2025 | 277.05 (0%) | 282.94 | 274.67 - 284.70 | 0.2128 times | Fri 29 August 2025 | 277.05 (1.66%) | 273.95 | 265.86 - 284.70 | 0.8961 times | Fri 22 August 2025 | 272.52 (-0.89%) | 275.47 | 268.78 - 282.55 | 0.6915 times | Fri 15 August 2025 | 274.97 (1.95%) | 268.83 | 267.11 - 280.00 | 0.7933 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 294 and 326.15
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 285.36 |
| Monthly Target 3 | 302.62666666667 |
| Monthly Target 4 | 317.51 |
| Monthly Target 5 | 334.78 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.25 (0.2%) | 298.61 | 287.74 - 319.89 | 0.4105 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0434 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7152 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9846 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2915 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.485 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3268 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1629 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7612 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.8189 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.688 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 284, while middle bands are at 292 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.71 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 303.17 |
| 12 day DMA | 305.48 |
| 20 day DMA | 300.67 |
| 35 day DMA | 292.09 |
| 50 day DMA | 286.6 |
| 100 day DMA | 290.26 |
| 150 day DMA | 265.34 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.26 | 303.26 | 305.69 |
| 12 day EMA | 302.67 | 303.11 | 303.97 |
| 20 day EMA | 299.96 | 299.93 | 300.09 |
| 35 day EMA | 294.28 | 293.93 | 293.67 |
| 50 day EMA | 287.56 | 287.04 | 286.58 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.17 | 305.09 | 308.46 |
| 12 day SMA | 305.48 | 305.84 | 305.94 |
| 20 day SMA | 300.67 | 300.37 | 300.01 |
| 35 day SMA | 292.09 | 291.42 | 290.91 |
| 50 day SMA | 286.6 | 285.99 | 285.47 |
| 100 day SMA | 290.26 | 289.8 | 289.34 |
| 150 day SMA | 265.34 | 264.6 | 263.93 |
| 200 day SMA | 248.33 | 247.73 | 247.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.