ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 226.72 and 234.03
| Daily Target 1 | 224.61 |
| Daily Target 2 | 228.83 |
| Daily Target 3 | 231.91666666667 |
| Daily Target 4 | 236.14 |
| Daily Target 5 | 239.23 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 233.06 (-0.04%) | 233.34 | 227.69 - 235.00 | 1.1173 times | Thu 08 May 2025 | 233.15 (-0.17%) | 233.94 | 230.65 - 234.54 | 0.9465 times | Wed 07 May 2025 | 233.54 (0.19%) | 232.50 | 230.05 - 235.00 | 0.7186 times | Tue 06 May 2025 | 233.10 (0.05%) | 229.60 | 228.68 - 235.00 | 0.8631 times | Mon 05 May 2025 | 232.98 (1.09%) | 228.66 | 227.94 - 235.67 | 0.9591 times | Fri 02 May 2025 | 230.47 (1.5%) | 230.92 | 228.83 - 231.93 | 0.7571 times | Thu 01 May 2025 | 227.06 (0.39%) | 228.50 | 226.54 - 230.79 | 1.3708 times | Wed 30 April 2025 | 226.17 (1.04%) | 218.92 | 217.76 - 226.60 | 0.9732 times | Tue 29 April 2025 | 223.85 (1.81%) | 220.74 | 219.88 - 224.70 | 1.0336 times | Mon 28 April 2025 | 219.86 (1.99%) | 219.34 | 216.43 - 221.50 | 1.2607 times | Fri 25 April 2025 | 215.58 (2.59%) | 209.90 | 209.38 - 217.15 | 1.2496 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 230.38 and 238.36
| Weekly Target 1 | 224.16 |
| Weekly Target 2 | 228.61 |
| Weekly Target 3 | 232.14 |
| Weekly Target 4 | 236.59 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 233.06 (1.12%) | 228.66 | 227.69 - 235.67 | 3.1714 times | Fri 02 May 2025 | 230.47 (6.91%) | 219.34 | 216.43 - 231.93 | 3.7162 times | Fri 25 April 2025 | 215.58 (7.21%) | 198.88 | 191.46 - 217.15 | 2.1209 times | Thu 17 April 2025 | 201.09 (-0.88%) | 203.12 | 199.10 - 206.79 | 0.0001 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0.4957 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0.4957 times | Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 229.8 and 238.93
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 227.84 |
| Monthly Target 3 | 231.75666666667 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 240.89 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 233.06 (3.05%) | 228.50 | 226.54 - 235.67 | 0.4288 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.652 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.2697 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.8756 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.9315 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7512 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7881 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.9688 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.4944 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8401 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0495 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 189, while middle bands are at 203 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.79 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 226.58 |
| 20 day DMA | 216.23 |
| 35 day DMA | 206.78 |
| 50 day DMA | 205.14 |
| 100 day DMA | 201.04 |
| 150 day DMA | 199.11 |
| 200 day DMA | 193.55 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.03 | 231.52 | 230.71 |
| 12 day EMA | 225.89 | 224.59 | 223.03 |
| 20 day EMA | 219.9 | 218.51 | 216.97 |
| 35 day EMA | 213.22 | 212.05 | 210.81 |
| 50 day EMA | 207.35 | 206.3 | 205.2 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 232.65 | 231.43 |
| 12 day SMA | 226.58 | 223.54 | 220.25 |
| 20 day SMA | 216.23 | 214.72 | 213.21 |
| 35 day SMA | 206.78 | 206.04 | 205.12 |
| 50 day SMA | 205.14 | 204.65 | 204.03 |
| 100 day SMA | 201.04 | 200.56 | 200.1 |
| 150 day SMA | 199.11 | 198.73 | 198.33 |
| 200 day SMA | 193.55 | 193.28 | 193 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.