KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 80.34 and 81.7
| Daily Target 1 | 79.23 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 80.586666666667 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 81.95 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.96 (0.9%) | 80.19 | 79.72 - 81.08 | 0.7791 times | Thu 16 October 2025 | 80.24 (-1.32%) | 81.09 | 79.97 - 81.09 | 1.6022 times | Wed 15 October 2025 | 81.31 (3.2%) | 81.18 | 81.10 - 81.69 | 0.8533 times | Tue 14 October 2025 | 78.79 (-0.32%) | 77.59 | 77.44 - 79.24 | 1.3105 times | Mon 13 October 2025 | 79.04 (-3.27%) | 78.66 | 78.25 - 79.21 | 1.2343 times | Tue 07 October 2025 | 81.71 (-1.8%) | 82.74 | 81.71 - 83.03 | 1.148 times | Mon 06 October 2025 | 83.21 (0.46%) | 83.20 | 82.89 - 83.63 | 0.5128 times | Fri 03 October 2025 | 82.83 (0.67%) | 82.30 | 82.30 - 83.45 | 0.8593 times | Thu 02 October 2025 | 82.28 (-1.51%) | 83.54 | 81.97 - 83.63 | 0.5005 times | Wed 01 October 2025 | 83.54 (0.76%) | 83.28 | 82.30 - 83.54 | 1.2002 times | Tue 30 September 2025 | 82.91 (0.23%) | 82.80 | 82.14 - 82.91 | 1.1761 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 79.2 and 83.45
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.0786 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.31 times | Fri 03 October 2025 | 82.83 (2.46%) | 83.11 | 81.97 - 83.63 | 0.8472 times | Fri 26 September 2025 | 80.84 (-3.56%) | 83.97 | 80.22 - 84.73 | 1.695 times | Fri 19 September 2025 | 83.82 (-1.84%) | 86.35 | 82.78 - 86.50 | 1.1881 times | Fri 12 September 2025 | 85.39 (9.29%) | 77.00 | 76.31 - 85.45 | 1.4267 times | Fri 05 September 2025 | 78.13 (-0.67%) | 78.00 | 77.53 - 79.73 | 0.8112 times | Fri 29 August 2025 | 78.66 (0%) | 78.10 | 77.85 - 78.67 | 0.1735 times | Fri 29 August 2025 | 78.66 (-1.47%) | 79.38 | 77.28 - 79.57 | 1.0526 times | Fri 22 August 2025 | 79.83 (-2.5%) | 78.37 | 77.57 - 80.25 | 1.4173 times | Fri 15 August 2025 | 81.88 (-0.24%) | 81.54 | 80.62 - 83.87 | 1.3486 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 76.11 and 82.3
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.96 (-2.35%) | 83.28 | 77.44 - 83.63 | 0.2822 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8302 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.884 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7487 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2295 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0886 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.0967 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0126 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9654 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8622 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 1.0014 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 81.63 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.55 |
| 50 day DMA | 81.27 |
| 100 day DMA | 80.76 |
| 150 day DMA | 73.31 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.59 | 80.76 |
| 12 day EMA | 81.26 | 81.31 | 81.5 |
| 20 day EMA | 81.54 | 81.6 | 81.74 |
| 35 day EMA | 81.38 | 81.4 | 81.47 |
| 50 day EMA | 81.01 | 81.01 | 81.04 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.22 | 80.81 |
| 12 day SMA | 81.63 | 81.62 | 81.69 |
| 20 day SMA | 82.17 | 82.36 | 82.65 |
| 35 day SMA | 81.55 | 81.46 | 81.41 |
| 50 day SMA | 81.27 | 81.27 | 81.22 |
| 100 day SMA | 80.76 | 80.65 | 80.53 |
| 150 day SMA | 73.31 | 73.13 | 72.96 |
| 200 day SMA | 69.64 | 69.53 | 69.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.