DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 412.26 and 425.93
| Daily Target 1 | 408.8 |
| Daily Target 2 | 415.71 |
| Daily Target 3 | 422.47333333333 |
| Daily Target 4 | 429.38 |
| Daily Target 5 | 436.14 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 422.61 (-1.6%) | 425.44 | 415.57 - 429.24 | 1.2536 times | Thu 16 October 2025 | 429.48 (1.65%) | 423.31 | 418.20 - 430.65 | 0.6397 times | Wed 15 October 2025 | 422.50 (0.4%) | 423.55 | 399.66 - 428.00 | 0.7818 times | Tue 14 October 2025 | 420.82 (-0.56%) | 419.79 | 415.73 - 426.55 | 1.6214 times | Mon 13 October 2025 | 423.20 (1.46%) | 424.62 | 416.00 - 433.67 | 1.2242 times | Fri 10 October 2025 | 417.12 (-5.25%) | 439.00 | 410.27 - 443.93 | 1.5205 times | Thu 09 October 2025 | 440.23 (0.39%) | 435.33 | 424.00 - 443.38 | 1.4527 times | Wed 08 October 2025 | 438.52 (3.85%) | 425.50 | 419.00 - 440.00 | 0.3503 times | Tue 07 October 2025 | 422.25 (2.75%) | 417.20 | 414.29 - 437.05 | 0.7578 times | Mon 06 October 2025 | 410.93 (-0.27%) | 413.02 | 394.35 - 423.00 | 0.3979 times | Fri 03 October 2025 | 412.06 (-10.45%) | 463.50 | 410.76 - 470.43 | 0.3366 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 394.13 and 428.14
| Weekly Target 1 | 384.64 |
| Weekly Target 2 | 403.62 |
| Weekly Target 3 | 418.64666666667 |
| Weekly Target 4 | 437.63 |
| Weekly Target 5 | 452.66 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 2.8024 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 2.2737 times | Fri 03 October 2025 | 412.06 (-10.93%) | 464.56 | 410.76 - 482.57 | 1.0604 times | Fri 26 September 2025 | 462.62 (3.28%) | 437.00 | 435.00 - 475.10 | 0.7699 times | Fri 19 September 2025 | 447.93 (9.86%) | 407.00 | 407.00 - 453.81 | 0.6539 times | Fri 12 September 2025 | 407.73 (-16.89%) | 493.30 | 406.77 - 499.25 | 0.8824 times | Fri 05 September 2025 | 490.61 (5.01%) | 459.22 | 459.22 - 502.30 | 0.3918 times | Fri 29 August 2025 | 467.20 (0%) | 460.00 | 460.00 - 472.03 | 0.1877 times | Fri 29 August 2025 | 467.20 (1.25%) | 461.90 | 454.43 - 472.03 | 0.4697 times | Fri 22 August 2025 | 461.45 (8.29%) | 425.01 | 423.46 - 465.01 | 0.508 times | Fri 15 August 2025 | 426.12 (3.63%) | 409.46 | 408.32 - 452.53 | 0.7061 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 364.42 and 452.54
| Monthly Target 1 | 345.02 |
| Monthly Target 2 | 383.82 |
| Monthly Target 3 | 433.14333333333 |
| Monthly Target 4 | 471.94 |
| Monthly Target 5 | 521.26 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 422.61 (-9.14%) | 455.14 | 394.35 - 482.47 | 2.7353 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 1.4945 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 1.1305 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 1.1174 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 1.4292 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.4949 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.1452 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.3191 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.3905 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 0.7433 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.2028 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 22 points
Upper Bollinger band is at 486 and lower is at 398, while middle bands are at 420 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.61 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 423.72 |
| 12 day DMA | 426.65 |
| 20 day DMA | 441.72 |
| 35 day DMA | 450.62 |
| 50 day DMA | 449.42 |
| 100 day DMA | 429.4 |
| 150 day DMA | 416.67 |
| 200 day DMA | 422.74 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.9 | 426.04 | 424.32 |
| 12 day EMA | 430.37 | 431.78 | 432.2 |
| 20 day EMA | 435.85 | 437.24 | 438.06 |
| 35 day EMA | 440.19 | 441.23 | 441.92 |
| 50 day EMA | 443.35 | 444.2 | 444.8 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.72 | 422.62 | 424.77 |
| 12 day SMA | 426.65 | 431.11 | 434.08 |
| 20 day SMA | 441.72 | 442.98 | 443.75 |
| 35 day SMA | 450.62 | 451.9 | 453 |
| 50 day SMA | 449.42 | 449.19 | 448.91 |
| 100 day SMA | 429.4 | 429.35 | 429.41 |
| 150 day SMA | 416.67 | 416.48 | 416.12 |
| 200 day SMA | 422.74 | 423.41 | 424.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.