DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 391.39 and 394.85
| Daily Target 1 | 388.51 |
| Daily Target 2 | 390.81 |
| Daily Target 3 | 391.96666666667 |
| Daily Target 4 | 394.27 |
| Daily Target 5 | 395.43 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 393.12 (-1.2%) | 391.20 | 389.66 - 393.12 | 0.6607 times | Thu 08 May 2025 | 397.88 (1.6%) | 389.86 | 389.86 - 405.33 | 1.8168 times | Wed 07 May 2025 | 391.62 (2.43%) | 382.20 | 381.94 - 391.62 | 1.1712 times | Tue 06 May 2025 | 382.33 (2.35%) | 372.68 | 367.24 - 386.85 | 1.4114 times | Mon 05 May 2025 | 373.56 (-2.03%) | 376.95 | 373.56 - 376.95 | 0.8709 times | Fri 02 May 2025 | 381.31 (0.87%) | 380.78 | 378.38 - 381.31 | 0.6006 times | Thu 01 May 2025 | 378.03 (-0.25%) | 377.02 | 375.12 - 378.03 | 0.7958 times | Wed 30 April 2025 | 378.98 (-0.76%) | 374.42 | 373.10 - 380.43 | 1.006 times | Tue 29 April 2025 | 381.90 (1.13%) | 372.19 | 367.88 - 381.90 | 0.991 times | Mon 28 April 2025 | 377.65 (-0.89%) | 377.65 | 377.65 - 377.65 | 0.6757 times | Fri 25 April 2025 | 381.05 (-0.95%) | 381.05 | 381.05 - 381.05 | 0.6757 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 380.18 and 418.27
| Weekly Target 1 | 350.47 |
| Weekly Target 2 | 371.8 |
| Weekly Target 3 | 388.56333333333 |
| Weekly Target 4 | 409.89 |
| Weekly Target 5 | 426.65 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 393.12 (3.1%) | 376.95 | 367.24 - 405.33 | 4.0818 times | Fri 02 May 2025 | 381.31 (0.07%) | 377.65 | 367.88 - 381.90 | 2.8004 times | Fri 25 April 2025 | 381.05 (0.97%) | 363.31 | 363.31 - 384.71 | 2.1597 times | Thu 17 April 2025 | 377.40 (-1.2%) | 378.79 | 374.34 - 383.67 | 0.4123 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0.5457 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 380.18 and 418.27
| Monthly Target 1 | 350.47 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 388.56333333333 |
| Monthly Target 4 | 409.89 |
| Monthly Target 5 | 426.65 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 393.12 (3.73%) | 377.02 | 367.24 - 405.33 | 0.1441 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.5109 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 1.0181 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.3378 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.4907 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.6471 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.7213 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6968 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.2318 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.2014 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.8401 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.62
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 7 points
Upper Bollinger band is at 395 and lower is at 370, while middle bands are at 376 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.09 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 387.7 |
| 12 day DMA | 383.51 |
| 20 day DMA | 381.96 |
| 35 day DMA | 381.37 |
| 50 day DMA | 384.67 |
| 100 day DMA | 416.34 |
| 150 day DMA | 457.62 |
| 200 day DMA | 460.58 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.87 | 388.24 | 383.42 |
| 12 day EMA | 385.35 | 383.94 | 381.41 |
| 20 day EMA | 383.85 | 382.87 | 381.29 |
| 35 day EMA | 384.04 | 383.51 | 382.66 |
| 50 day EMA | 385.09 | 384.76 | 384.22 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.7 | 385.34 | 381.37 |
| 12 day SMA | 383.51 | 382.39 | 380.06 |
| 20 day SMA | 381.96 | 381.4 | 380.61 |
| 35 day SMA | 381.37 | 381 | 380.37 |
| 50 day SMA | 384.67 | 384.46 | 384.29 |
| 100 day SMA | 416.34 | 418.09 | 419.67 |
| 150 day SMA | 457.62 | 458.12 | 458.63 |
| 200 day SMA | 460.58 | 460.69 | 460.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.