DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 416.07 and 438.47
| Daily Target 1 | 411.24 |
| Daily Target 2 | 420.9 |
| Daily Target 3 | 433.64 |
| Daily Target 4 | 443.3 |
| Daily Target 5 | 456.04 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 430.56 (-4.91%) | 444.77 | 423.98 - 446.38 | 0.8464 times | Fri 24 January 2025 | 452.80 (-4.57%) | 466.21 | 450.86 - 466.21 | 0.5518 times | Thu 23 January 2025 | 474.50 (-1.79%) | 477.37 | 468.29 - 482.00 | 2.4497 times | Wed 22 January 2025 | 483.14 (-2.66%) | 492.16 | 478.07 - 498.25 | 0.6301 times | Tue 21 January 2025 | 496.32 (-0.29%) | 498.93 | 491.94 - 502.31 | 0.7569 times | Fri 17 January 2025 | 497.74 (0%) | 514.68 | 497.10 - 514.68 | 0.5705 times | Fri 17 January 2025 | 497.74 (-1.96%) | 514.68 | 497.10 - 514.68 | 0.5705 times | Thu 16 January 2025 | 507.70 (-4.01%) | 530.00 | 507.37 - 530.00 | 0.7905 times | Wed 15 January 2025 | 528.90 (2.05%) | 527.88 | 525.00 - 536.00 | 1.003 times | Tue 14 January 2025 | 518.30 (0.08%) | 521.99 | 512.80 - 528.30 | 1.8307 times | Mon 13 January 2025 | 517.89 (0%) | 507.01 | 489.49 - 519.00 | 1.5063 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 416.07 and 438.47
| Weekly Target 1 | 411.24 |
| Weekly Target 2 | 420.9 |
| Weekly Target 3 | 433.64 |
| Weekly Target 4 | 443.3 |
| Weekly Target 5 | 456.04 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 430.56 (-4.91%) | 444.77 | 423.98 - 446.38 | 0.2491 times | Fri 24 January 2025 | 452.80 (-9.03%) | 498.93 | 450.86 - 502.31 | 1.2915 times | Fri 17 January 2025 | 497.74 (0%) | 514.68 | 497.10 - 514.68 | 0.1679 times | Fri 17 January 2025 | 497.74 (-3.89%) | 507.01 | 489.49 - 536.00 | 1.6778 times | Mon 13 January 2025 | 517.89 (-0.14%) | 507.01 | 489.49 - 519.00 | 0.4433 times | Fri 10 January 2025 | 518.61 (-6.95%) | 561.51 | 518.61 - 574.00 | 1.0249 times | Wed 08 January 2025 | 557.37 (-3.5%) | 585.00 | 553.80 - 596.60 | 2.3878 times | Fri 03 January 2025 | 577.61 (3.5%) | 556.25 | 538.36 - 581.08 | 1.677 times | Fri 27 December 2024 | 558.10 (1.92%) | 545.00 | 545.00 - 576.19 | 0.3899 times | Fri 20 December 2024 | 547.61 (-3.65%) | 577.15 | 535.35 - 583.14 | 0.6908 times | Fri 13 December 2024 | 568.37 (-0.74%) | 589.64 | 560.00 - 592.32 | 0.5472 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 340.96 and 513.58
| Monthly Target 1 | 311.09 |
| Monthly Target 2 | 370.83 |
| Monthly Target 3 | 483.71333333333 |
| Monthly Target 4 | 543.45 |
| Monthly Target 5 | 656.33 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 430.56 (-24.2%) | 576.26 | 423.98 - 596.60 | 2.3706 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.7003 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.7805 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.754 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.3329 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.3001 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.909 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.5262 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.5674 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 0.7591 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 0.8716 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 42 points
Upper Bollinger band is at 603 and lower is at 439, while middle bands are at 480 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
DailyJournal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.53 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 467.46 |
| 12 day DMA | 493.62 |
| 20 day DMA | 520.48 |
| 35 day DMA | 540.34 |
| 50 day DMA | 549.07 |
| 100 day DMA | 517.78 |
| 150 day DMA | 489.11 |
| 200 day DMA | 458.38 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.74 | 477.33 | 489.6 |
| 12 day EMA | 489.13 | 499.78 | 508.32 |
| 20 day EMA | 507.2 | 515.26 | 521.83 |
| 35 day EMA | 524.41 | 529.94 | 534.48 |
| 50 day EMA | 537.8 | 542.18 | 545.83 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.46 | 480.9 | 489.89 |
| 12 day SMA | 493.62 | 500.96 | 509.68 |
| 20 day SMA | 520.48 | 526.75 | 532.02 |
| 35 day SMA | 540.34 | 544.4 | 547.83 |
| 50 day SMA | 549.07 | 552.17 | 553.31 |
| 100 day SMA | 517.78 | 518.39 | 518.73 |
| 150 day SMA | 489.11 | 488.72 | 488.17 |
| 200 day SMA | 458.38 | 458.11 | 457.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.