FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 46.14 and 46.99
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.29 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.52 (2.47%) | 45.75 | 45.75 - 46.60 | 2.3182 times | Thu 30 October 2025 | 45.40 (-2.72%) | 46.42 | 45.34 - 46.45 | 0.5834 times | Wed 29 October 2025 | 46.67 (1.5%) | 46.41 | 46.31 - 47.55 | 1.2162 times | Tue 28 October 2025 | 45.98 (-0.41%) | 46.18 | 45.71 - 46.54 | 0.7667 times | Mon 27 October 2025 | 46.17 (0%) | 46.78 | 45.89 - 46.78 | 1.0661 times | Mon 27 October 2025 | 46.17 (0.02%) | 46.78 | 45.89 - 46.78 | 1.0661 times | Fri 24 October 2025 | 46.16 (2.51%) | 46.20 | 45.82 - 46.42 | 0.7137 times | Thu 23 October 2025 | 45.03 (2.04%) | 43.95 | 43.95 - 45.24 | 0.3667 times | Wed 22 October 2025 | 44.13 (-3.03%) | 45.11 | 43.19 - 45.42 | 1.0715 times | Tue 21 October 2025 | 45.51 (-1.9%) | 46.33 | 45.24 - 46.39 | 0.8315 times | Mon 20 October 2025 | 46.39 (1.89%) | 46.22 | 46.22 - 46.78 | 0.7955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 44.83 and 47.04
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.52 (0.76%) | 46.78 | 45.34 - 47.55 | 1.1371 times | Mon 27 October 2025 | 46.17 (0.02%) | 46.78 | 45.89 - 46.78 | 0.2037 times | Fri 24 October 2025 | 46.16 (1.38%) | 46.22 | 43.19 - 46.78 | 0.7221 times | Fri 17 October 2025 | 45.53 (7.76%) | 44.09 | 43.96 - 47.77 | 0.8116 times | Fri 10 October 2025 | 42.25 (-2.56%) | 44.14 | 42.25 - 44.55 | 1.0206 times | Fri 03 October 2025 | 43.36 (3.29%) | 42.38 | 41.08 - 43.90 | 2.8435 times | Fri 26 September 2025 | 41.98 (1.01%) | 41.55 | 40.62 - 43.17 | 1.3355 times | Fri 19 September 2025 | 41.56 (8.06%) | 38.85 | 38.67 - 41.65 | 0.8154 times | Fri 12 September 2025 | 38.46 (0.52%) | 38.39 | 37.18 - 38.83 | 0.4978 times | Fri 05 September 2025 | 38.26 (0.92%) | 36.85 | 36.69 - 38.59 | 0.6127 times | Fri 29 August 2025 | 37.91 (0%) | 38.46 | 37.81 - 38.60 | 0.0555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.23 and 50.07
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.336 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6585 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6363 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.714 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7727 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9404 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.986 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8792 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9248 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.1523 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 1.0384 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QCLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.48
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.41 |
| 35 day DMA | 43.98 |
| 50 day DMA | 42.18 |
| 100 day DMA | 38.55 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.91 | 46.16 |
| 12 day EMA | 45.78 | 45.64 | 45.68 |
| 20 day EMA | 45.17 | 45.03 | 44.99 |
| 35 day EMA | 43.71 | 43.54 | 43.43 |
| 50 day EMA | 42.18 | 42 | 41.86 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.08 | 46.23 |
| 12 day SMA | 45.81 | 45.79 | 45.95 |
| 20 day SMA | 45.41 | 45.29 | 45.19 |
| 35 day SMA | 43.98 | 43.77 | 43.57 |
| 50 day SMA | 42.18 | 42.01 | 41.86 |
| 100 day SMA | 38.55 | 38.42 | 38.28 |
| 150 day SMA | 35.3 | 35.17 | 35.07 |
| 200 day SMA | 34.34 | 34.29 | 34.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.