Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QCLN are 28.32 and 29.29

Daily Target 127.56
Daily Target 228.11
Daily Target 328.53
Daily Target 429.08
Daily Target 529.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 08 May 2025 28.66 (3.28%) 28.05 27.98 - 28.95 1.1168 times
Wed 07 May 2025 27.75 (0.25%) 27.74 27.42 - 28.05 1.4784 times
Tue 06 May 2025 27.68 (-0.47%) 27.50 27.50 - 28.02 0.7456 times
Mon 05 May 2025 27.81 (-2.35%) 28.18 27.69 - 28.18 1.4368 times
Fri 02 May 2025 28.48 (2.12%) 28.28 28.24 - 28.74 0.7488 times
Thu 01 May 2025 27.89 (0.5%) 27.94 27.89 - 28.48 0.7248 times
Wed 30 April 2025 27.75 (-1.87%) 27.32 26.82 - 27.76 0.872 times
Tue 29 April 2025 28.28 (-0.39%) 28.15 27.92 - 28.38 1.0784 times
Mon 28 April 2025 28.39 (1%) 28.17 27.93 - 28.64 0.8896 times
Fri 25 April 2025 28.11 (2.33%) 27.29 27.25 - 28.15 0.9088 times
Thu 24 April 2025 27.47 (4.89%) 26.57 26.57 - 27.52 1.2464 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 28.04 and 29.57

Weekly Target 126.81
Weekly Target 227.74
Weekly Target 328.343333333333
Weekly Target 429.27
Weekly Target 529.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 08 May 2025 28.66 (0.63%) 28.18 27.42 - 28.95 3.1379 times
Fri 02 May 2025 28.48 (1.32%) 28.17 26.82 - 28.74 2.8332 times
Fri 25 April 2025 28.11 (7.58%) 25.65 24.99 - 28.15 2.8227 times
Thu 17 April 2025 26.13 (0.65%) 26.14 25.44 - 26.54 0.4876 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0.7186 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0 times
Wed 16 April 2025 25.96 (0%) 26.14 25.44 - 26.54 0.7186 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 28.04 and 29.57

Monthly Target 126.81
Monthly Target 227.74
Monthly Target 328.343333333333
Monthly Target 429.27
Monthly Target 529.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 08 May 2025 28.66 (3.28%) 27.94 27.42 - 28.95 0.1923 times
Wed 30 April 2025 27.75 (-3.04%) 28.56 24.02 - 29.47 1.0866 times
Mon 31 March 2025 28.62 (-5.79%) 30.70 27.63 - 30.79 0.8411 times
Fri 28 February 2025 30.38 (-9.39%) 32.29 29.88 - 34.39 0.9133 times
Fri 31 January 2025 33.53 (-1.18%) 34.09 32.31 - 37.65 1.129 times
Tue 31 December 2024 33.93 (-2.78%) 35.81 33.55 - 37.02 0.9934 times
Tue 26 November 2024 34.90 (5.28%) 33.43 32.64 - 35.94 1.4887 times
Thu 31 October 2024 33.15 (-7.69%) 35.88 32.24 - 35.88 1.0326 times
Mon 30 September 2024 35.91 (1.81%) 34.85 31.98 - 36.66 0.9381 times
Fri 30 August 2024 35.27 (-3.69%) 36.59 30.95 - 36.97 1.3851 times
Wed 31 July 2024 36.62 (7.67%) 34.09 33.84 - 39.25 1.7979 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.87
20 day DMA 27.09
35 day DMA 26.65
50 day DMA 27.43
100 day DMA 30.31
150 day DMA 31.67
200 day DMA 32.33

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.8227.86
12 day EMA27.7427.5727.54
20 day EMA27.4627.3327.29
35 day EMA27.5527.4827.46
50 day EMA27.6727.6327.63

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9227.92
12 day SMA27.8727.627.46
20 day SMA27.0926.9526.86
35 day SMA26.6526.6226.66
50 day SMA27.4327.4427.49
100 day SMA30.3130.3730.44
150 day SMA31.6731.7131.76
200 day SMA32.3332.3632.41
Back to top | Use Dark Theme