FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 28.32 and 29.29
Daily Target 1 | 27.56 |
Daily Target 2 | 28.11 |
Daily Target 3 | 28.53 |
Daily Target 4 | 29.08 |
Daily Target 5 | 29.5 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.66 (3.28%) | 28.05 | 27.98 - 28.95 | 1.1168 times | Wed 07 May 2025 | 27.75 (0.25%) | 27.74 | 27.42 - 28.05 | 1.4784 times | Tue 06 May 2025 | 27.68 (-0.47%) | 27.50 | 27.50 - 28.02 | 0.7456 times | Mon 05 May 2025 | 27.81 (-2.35%) | 28.18 | 27.69 - 28.18 | 1.4368 times | Fri 02 May 2025 | 28.48 (2.12%) | 28.28 | 28.24 - 28.74 | 0.7488 times | Thu 01 May 2025 | 27.89 (0.5%) | 27.94 | 27.89 - 28.48 | 0.7248 times | Wed 30 April 2025 | 27.75 (-1.87%) | 27.32 | 26.82 - 27.76 | 0.872 times | Tue 29 April 2025 | 28.28 (-0.39%) | 28.15 | 27.92 - 28.38 | 1.0784 times | Mon 28 April 2025 | 28.39 (1%) | 28.17 | 27.93 - 28.64 | 0.8896 times | Fri 25 April 2025 | 28.11 (2.33%) | 27.29 | 27.25 - 28.15 | 0.9088 times | Thu 24 April 2025 | 27.47 (4.89%) | 26.57 | 26.57 - 27.52 | 1.2464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 28.04 and 29.57
Weekly Target 1 | 26.81 |
Weekly Target 2 | 27.74 |
Weekly Target 3 | 28.343333333333 |
Weekly Target 4 | 29.27 |
Weekly Target 5 | 29.87 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.66 (0.63%) | 28.18 | 27.42 - 28.95 | 3.1379 times | Fri 02 May 2025 | 28.48 (1.32%) | 28.17 | 26.82 - 28.74 | 2.8332 times | Fri 25 April 2025 | 28.11 (7.58%) | 25.65 | 24.99 - 28.15 | 2.8227 times | Thu 17 April 2025 | 26.13 (0.65%) | 26.14 | 25.44 - 26.54 | 0.4876 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0.7186 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times | Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0.7186 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 28.04 and 29.57
Monthly Target 1 | 26.81 |
Monthly Target 2 | 27.74 |
Monthly Target 3 | 28.343333333333 |
Monthly Target 4 | 29.27 |
Monthly Target 5 | 29.87 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.66 (3.28%) | 27.94 | 27.42 - 28.95 | 0.1923 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0866 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8411 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9133 times | Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.129 times | Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 0.9934 times | Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.4887 times | Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 1.0326 times | Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.9381 times | Fri 30 August 2024 | 35.27 (-3.69%) | 36.59 | 30.95 - 36.97 | 1.3851 times | Wed 31 July 2024 | 36.62 (7.67%) | 34.09 | 33.84 - 39.25 | 1.7979 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
DMA period | DMA value |
5 day DMA | 28.08 |
12 day DMA | 27.87 |
20 day DMA | 27.09 |
35 day DMA | 26.65 |
50 day DMA | 27.43 |
100 day DMA | 30.31 |
150 day DMA | 31.67 |
200 day DMA | 32.33 |
EMA (exponential moving average) of First Trust QCLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.1 | 27.82 | 27.86 |
12 day EMA | 27.74 | 27.57 | 27.54 |
20 day EMA | 27.46 | 27.33 | 27.29 |
35 day EMA | 27.55 | 27.48 | 27.46 |
50 day EMA | 27.67 | 27.63 | 27.63 |
SMA (simple moving average) of First Trust QCLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.08 | 27.92 | 27.92 |
12 day SMA | 27.87 | 27.6 | 27.46 |
20 day SMA | 27.09 | 26.95 | 26.86 |
35 day SMA | 26.65 | 26.62 | 26.66 |
50 day SMA | 27.43 | 27.44 | 27.49 |
100 day SMA | 30.31 | 30.37 | 30.44 |
150 day SMA | 31.67 | 31.71 | 31.76 |
200 day SMA | 32.33 | 32.36 | 32.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.