VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 14.64 and 14.99
Daily Target 1 | 14.58 |
Daily Target 2 | 14.7 |
Daily Target 3 | 14.926666666667 |
Daily Target 4 | 15.05 |
Daily Target 5 | 15.28 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 14.83 (-3.32%) | 15.05 | 14.80 - 15.15 | 1.8184 times |
Wed 02 April 2025 | 15.34 (-0.07%) | 15.41 | 15.16 - 15.42 | 0.4915 times |
Tue 01 April 2025 | 15.35 (-2.1%) | 15.38 | 14.93 - 15.44 | 1.0031 times |
Mon 31 March 2025 | 15.68 (-2.79%) | 15.90 | 15.58 - 15.99 | 0.984 times |
Fri 28 March 2025 | 16.13 (-1.22%) | 16.29 | 15.95 - 16.39 | 0.5213 times |
Wed 26 March 2025 | 16.33 (-0.49%) | 16.14 | 16.05 - 16.45 | 0.6652 times |
Mon 24 March 2025 | 16.41 (0.74%) | 16.44 | 16.20 - 16.56 | 0.6281 times |
Fri 21 March 2025 | 16.29 (-2.1%) | 16.29 | 16.17 - 16.55 | 1.5663 times |
Thu 20 March 2025 | 16.64 (-1.83%) | 16.52 | 16.37 - 17.00 | 1.3067 times |
Wed 19 March 2025 | 16.95 (-2.31%) | 17.38 | 16.84 - 17.40 | 1.0153 times |
Tue 18 March 2025 | 17.35 (-2.03%) | 17.80 | 17.28 - 17.94 | 1.3888 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.22 and 15.41
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.42 |
Weekly Target 3 | 15.206666666667 |
Weekly Target 4 | 15.61 |
Weekly Target 5 | 16.4 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 14.83 (-8.06%) | 15.90 | 14.80 - 15.99 | 0.8147 times |
Fri 28 March 2025 | 16.13 (-0.98%) | 16.44 | 15.95 - 16.56 | 0.3441 times |
Fri 21 March 2025 | 16.29 (-3.15%) | 16.71 | 16.17 - 17.94 | 1.2962 times |
Fri 14 March 2025 | 16.82 (-1.64%) | 16.83 | 16.19 - 17.25 | 0.7762 times |
Fri 07 March 2025 | 17.10 (8.78%) | 15.73 | 15.09 - 17.20 | 1.32 times |
Fri 28 February 2025 | 15.72 (6.72%) | 13.62 | 13.31 - 16.40 | 1.983 times |
Fri 21 February 2025 | 14.73 (1.1%) | 14.68 | 14.08 - 15.25 | 0.9422 times |
Wed 19 February 2025 | 14.57 (-5.27%) | 15.37 | 14.37 - 15.40 | 0.4712 times |
Fri 14 February 2025 | 15.38 (2.74%) | 15.32 | 14.36 - 16.04 | 1.125 times |
Fri 07 February 2025 | 14.97 (4.18%) | 13.98 | 13.47 - 15.42 | 0.9274 times |
Fri 31 January 2025 | 14.37 (-2.31%) | 14.80 | 14.20 - 15.18 | 0.6373 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.5 and 15.14
Monthly Target 1 | 14.38 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 15.023333333333 |
Monthly Target 4 | 15.25 |
Monthly Target 5 | 15.66 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 14.83 (-5.42%) | 15.38 | 14.80 - 15.44 | 0.153 times |
Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.9553 times |
Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.3269 times |
Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 1.0837 times |
Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.5981 times |
Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.8973 times |
Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 1.0284 times |
Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.3923 times |
Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.5906 times |
Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.9745 times |
Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.4538 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 15.47 |
12 day DMA | 16.25 |
20 day DMA | 16.45 |
35 day DMA | 15.89 |
50 day DMA | 15.53 |
100 day DMA | 14.53 |
150 day DMA | 14.45 |
200 day DMA | 14.22 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.41 | 15.7 | 15.88 |
12 day EMA | 15.89 | 16.08 | 16.21 |
20 day EMA | 15.99 | 16.11 | 16.19 |
35 day EMA | 15.77 | 15.83 | 15.86 |
50 day EMA | 15.34 | 15.36 | 15.36 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.47 | 15.77 | 15.98 |
12 day SMA | 16.25 | 16.42 | 16.53 |
20 day SMA | 16.45 | 16.5 | 16.5 |
35 day SMA | 15.89 | 15.89 | 15.89 |
50 day SMA | 15.53 | 15.5 | 15.46 |
100 day SMA | 14.53 | 14.53 | 14.52 |
150 day SMA | 14.45 | 14.44 | 14.42 |
200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.