Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.64 and 14.99

Daily Target 114.58
Daily Target 214.7
Daily Target 314.926666666667
Daily Target 415.05
Daily Target 515.28

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 03 April 2025 14.83 (-3.32%) 15.05 14.80 - 15.15 1.8184 times
Wed 02 April 2025 15.34 (-0.07%) 15.41 15.16 - 15.42 0.4915 times
Tue 01 April 2025 15.35 (-2.1%) 15.38 14.93 - 15.44 1.0031 times
Mon 31 March 2025 15.68 (-2.79%) 15.90 15.58 - 15.99 0.984 times
Fri 28 March 2025 16.13 (-1.22%) 16.29 15.95 - 16.39 0.5213 times
Wed 26 March 2025 16.33 (-0.49%) 16.14 16.05 - 16.45 0.6652 times
Mon 24 March 2025 16.41 (0.74%) 16.44 16.20 - 16.56 0.6281 times
Fri 21 March 2025 16.29 (-2.1%) 16.29 16.17 - 16.55 1.5663 times
Thu 20 March 2025 16.64 (-1.83%) 16.52 16.37 - 17.00 1.3067 times
Wed 19 March 2025 16.95 (-2.31%) 17.38 16.84 - 17.40 1.0153 times
Tue 18 March 2025 17.35 (-2.03%) 17.80 17.28 - 17.94 1.3888 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.22 and 15.41

Weekly Target 114.02
Weekly Target 214.42
Weekly Target 315.206666666667
Weekly Target 415.61
Weekly Target 516.4

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 03 April 2025 14.83 (-8.06%) 15.90 14.80 - 15.99 0.8147 times
Fri 28 March 2025 16.13 (-0.98%) 16.44 15.95 - 16.56 0.3441 times
Fri 21 March 2025 16.29 (-3.15%) 16.71 16.17 - 17.94 1.2962 times
Fri 14 March 2025 16.82 (-1.64%) 16.83 16.19 - 17.25 0.7762 times
Fri 07 March 2025 17.10 (8.78%) 15.73 15.09 - 17.20 1.32 times
Fri 28 February 2025 15.72 (6.72%) 13.62 13.31 - 16.40 1.983 times
Fri 21 February 2025 14.73 (1.1%) 14.68 14.08 - 15.25 0.9422 times
Wed 19 February 2025 14.57 (-5.27%) 15.37 14.37 - 15.40 0.4712 times
Fri 14 February 2025 15.38 (2.74%) 15.32 14.36 - 16.04 1.125 times
Fri 07 February 2025 14.97 (4.18%) 13.98 13.47 - 15.42 0.9274 times
Fri 31 January 2025 14.37 (-2.31%) 14.80 14.20 - 15.18 0.6373 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.5 and 15.14

Monthly Target 114.38
Monthly Target 214.61
Monthly Target 315.023333333333
Monthly Target 415.25
Monthly Target 515.66

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 03 April 2025 14.83 (-5.42%) 15.38 14.80 - 15.44 0.153 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.9553 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3269 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0837 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.5981 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.8973 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 1.0284 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.3923 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.5906 times
Wed 31 July 2024 13.64 (4.76%) 13.21 12.94 - 14.63 0.9745 times
Fri 28 June 2024 13.02 (-18.98%) 16.56 12.96 - 16.58 1.4538 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.25
20 day DMA 16.45
35 day DMA 15.89
50 day DMA 15.53
100 day DMA 14.53
150 day DMA 14.45
200 day DMA 14.22

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.715.88
12 day EMA15.8916.0816.21
20 day EMA15.9916.1116.19
35 day EMA15.7715.8315.86
50 day EMA15.3415.3615.36

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7715.98
12 day SMA16.2516.4216.53
20 day SMA16.4516.516.5
35 day SMA15.8915.8915.89
50 day SMA15.5315.515.46
100 day SMA14.5314.5314.52
150 day SMA14.4514.4414.42
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme