Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 53.56 and 54.7

Daily Target 152.71
Daily Target 253.27
Daily Target 353.846666666667
Daily Target 454.41
Daily Target 554.99

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Thu 08 May 2025 53.84 (1.16%) 53.45 53.28 - 54.42 0.5762 times
Wed 07 May 2025 53.22 (-0.26%) 53.79 52.74 - 53.79 0.5566 times
Tue 06 May 2025 53.36 (-1.22%) 53.71 52.93 - 54.27 0.5632 times
Mon 05 May 2025 54.02 (-4.25%) 56.18 54.02 - 57.39 0.7878 times
Fri 02 May 2025 56.42 (-1.83%) 57.50 55.98 - 60.90 1.6536 times
Thu 01 May 2025 57.47 (-0.64%) 57.96 56.99 - 58.46 1.416 times
Wed 30 April 2025 57.84 (-0.84%) 57.27 56.31 - 57.98 1.1686 times
Tue 29 April 2025 58.33 (1.82%) 56.74 56.74 - 58.66 1.4518 times
Mon 28 April 2025 57.29 (-1.56%) 58.41 56.96 - 58.86 1.377 times
Fri 25 April 2025 58.20 (-1.85%) 58.49 58.01 - 58.61 0.4492 times
Thu 24 April 2025 59.30 (2.08%) 57.79 57.79 - 59.93 0.8333 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 50.97 and 55.62

Weekly Target 150.01
Weekly Target 251.92
Weekly Target 354.656666666667
Weekly Target 456.57
Weekly Target 559.31

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Thu 08 May 2025 53.84 (-4.57%) 56.18 52.74 - 57.39 1.4757 times
Fri 02 May 2025 56.42 (-3.06%) 58.41 55.98 - 60.90 4.1988 times
Fri 25 April 2025 58.20 (0.17%) 57.19 55.77 - 59.93 2.023 times
Thu 17 April 2025 58.10 (1.31%) 58.02 56.45 - 58.41 0.7242 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0.7892 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0.7892 times
Wed 16 April 2025 57.35 (0%) 58.02 56.45 - 58.02 0 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 49.21 and 57.37

Monthly Target 147.67
Monthly Target 250.75
Monthly Target 355.826666666667
Monthly Target 458.91
Monthly Target 563.99

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Thu 08 May 2025 53.84 (-6.92%) 57.96 52.74 - 60.90 0.3923 times
Wed 30 April 2025 57.84 (2.34%) 57.39 51.84 - 59.93 1.7467 times
Mon 31 March 2025 56.52 (-0.74%) 55.60 52.15 - 58.80 1.3987 times
Fri 28 February 2025 56.94 (-0.66%) 55.54 51.68 - 61.55 1.0548 times
Fri 31 January 2025 57.32 (5.29%) 54.45 52.31 - 58.79 1.2854 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 0.8013 times
Tue 26 November 2024 56.09 (15.51%) 49.67 49.09 - 58.61 0.8768 times
Thu 31 October 2024 48.56 (1.27%) 48.04 43.81 - 52.29 0.6246 times
Mon 30 September 2024 47.95 (1.93%) 46.98 43.49 - 50.28 0.8789 times
Fri 30 August 2024 47.04 (-0.51%) 51.91 41.01 - 51.91 0.9405 times
Wed 31 July 2024 47.28 (20.49%) 38.38 37.92 - 49.01 0.9089 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 54.17
12 day DMA 56.45
20 day DMA 56.79
35 day DMA 56.56
50 day DMA 56.22
100 day DMA 55.91
150 day DMA 54.56
200 day DMA 52.47

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3454.5955.27
12 day EMA55.6155.9356.42
20 day EMA56.1156.3556.68
35 day EMA56.2256.3656.55
50 day EMA55.9756.0656.18

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1754.955.82
12 day SMA56.4556.6557.06
20 day SMA56.7956.9757.18
35 day SMA56.5656.6956.79
50 day SMA56.2256.2556.29
100 day SMA55.9155.9355.94
150 day SMA54.5654.554.45
200 day SMA52.4752.4452.4
Back to top | Use Dark Theme