RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 53.56 and 54.7
Daily Target 1 | 52.71 |
Daily Target 2 | 53.27 |
Daily Target 3 | 53.846666666667 |
Daily Target 4 | 54.41 |
Daily Target 5 | 54.99 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.84 (1.16%) | 53.45 | 53.28 - 54.42 | 0.5762 times | Wed 07 May 2025 | 53.22 (-0.26%) | 53.79 | 52.74 - 53.79 | 0.5566 times | Tue 06 May 2025 | 53.36 (-1.22%) | 53.71 | 52.93 - 54.27 | 0.5632 times | Mon 05 May 2025 | 54.02 (-4.25%) | 56.18 | 54.02 - 57.39 | 0.7878 times | Fri 02 May 2025 | 56.42 (-1.83%) | 57.50 | 55.98 - 60.90 | 1.6536 times | Thu 01 May 2025 | 57.47 (-0.64%) | 57.96 | 56.99 - 58.46 | 1.416 times | Wed 30 April 2025 | 57.84 (-0.84%) | 57.27 | 56.31 - 57.98 | 1.1686 times | Tue 29 April 2025 | 58.33 (1.82%) | 56.74 | 56.74 - 58.66 | 1.4518 times | Mon 28 April 2025 | 57.29 (-1.56%) | 58.41 | 56.96 - 58.86 | 1.377 times | Fri 25 April 2025 | 58.20 (-1.85%) | 58.49 | 58.01 - 58.61 | 0.4492 times | Thu 24 April 2025 | 59.30 (2.08%) | 57.79 | 57.79 - 59.93 | 0.8333 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 50.97 and 55.62
Weekly Target 1 | 50.01 |
Weekly Target 2 | 51.92 |
Weekly Target 3 | 54.656666666667 |
Weekly Target 4 | 56.57 |
Weekly Target 5 | 59.31 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.84 (-4.57%) | 56.18 | 52.74 - 57.39 | 1.4757 times | Fri 02 May 2025 | 56.42 (-3.06%) | 58.41 | 55.98 - 60.90 | 4.1988 times | Fri 25 April 2025 | 58.20 (0.17%) | 57.19 | 55.77 - 59.93 | 2.023 times | Thu 17 April 2025 | 58.10 (1.31%) | 58.02 | 56.45 - 58.41 | 0.7242 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0.7892 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0.7892 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 49.21 and 57.37
Monthly Target 1 | 47.67 |
Monthly Target 2 | 50.75 |
Monthly Target 3 | 55.826666666667 |
Monthly Target 4 | 58.91 |
Monthly Target 5 | 63.99 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 53.84 (-6.92%) | 57.96 | 52.74 - 60.90 | 0.3923 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.7467 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.3987 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 1.0548 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.2854 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.8013 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.8768 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.6246 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.8789 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.9405 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 0.9089 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
DMA period | DMA value |
5 day DMA | 54.17 |
12 day DMA | 56.45 |
20 day DMA | 56.79 |
35 day DMA | 56.56 |
50 day DMA | 56.22 |
100 day DMA | 55.91 |
150 day DMA | 54.56 |
200 day DMA | 52.47 |
EMA (exponential moving average) of Rush Enterprises RUSHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.34 | 54.59 | 55.27 |
12 day EMA | 55.61 | 55.93 | 56.42 |
20 day EMA | 56.11 | 56.35 | 56.68 |
35 day EMA | 56.22 | 56.36 | 56.55 |
50 day EMA | 55.97 | 56.06 | 56.18 |
SMA (simple moving average) of Rush Enterprises RUSHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.17 | 54.9 | 55.82 |
12 day SMA | 56.45 | 56.65 | 57.06 |
20 day SMA | 56.79 | 56.97 | 57.18 |
35 day SMA | 56.56 | 56.69 | 56.79 |
50 day SMA | 56.22 | 56.25 | 56.29 |
100 day SMA | 55.91 | 55.93 | 55.94 |
150 day SMA | 54.56 | 54.5 | 54.45 |
200 day SMA | 52.47 | 52.44 | 52.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.