AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.95 and 6.39
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.49 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.08 (-0.16%) | 5.98 | 5.82 - 6.26 | 1.5936 times | Wed 07 May 2025 | 6.09 (-1.62%) | 6.24 | 5.93 - 6.26 | 0.9766 times | Tue 06 May 2025 | 6.19 (-5.21%) | 6.50 | 6.14 - 6.59 | 0.9572 times | Mon 05 May 2025 | 6.53 (-2.1%) | 6.64 | 6.50 - 6.73 | 0.7319 times | Fri 02 May 2025 | 6.67 (-0.15%) | 6.69 | 6.53 - 6.80 | 1.1 times | Thu 01 May 2025 | 6.68 (-13.02%) | 6.63 | 6.56 - 7.07 | 1.8467 times | Wed 30 April 2025 | 7.68 (2.13%) | 7.49 | 7.37 - 7.71 | 0.7757 times | Tue 29 April 2025 | 7.52 (1.76%) | 7.36 | 7.33 - 7.58 | 0.6455 times | Mon 28 April 2025 | 7.39 (0.54%) | 7.35 | 7.26 - 7.41 | 0.7366 times | Fri 25 April 2025 | 7.35 (2.08%) | 7.14 | 7.05 - 7.38 | 0.636 times | Thu 24 April 2025 | 7.20 (4.2%) | 7.14 | 7.01 - 7.21 | 0.8018 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.5 and 6.41
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.08 (-8.85%) | 6.64 | 5.82 - 6.73 | 3.1585 times | Fri 02 May 2025 | 6.67 (-9.25%) | 7.35 | 6.53 - 7.71 | 3.7853 times | Fri 25 April 2025 | 7.35 (7.93%) | 6.78 | 6.66 - 7.38 | 1.9185 times | Thu 17 April 2025 | 6.81 (1.64%) | 6.85 | 6.63 - 6.92 | 0.7135 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0.4241 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.85 | 6.65 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (3.4%) | 6.61 | 6.47 - 6.95 | 0.7578 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.33 and 6.58
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.08 (-20.83%) | 6.63 | 5.82 - 7.07 | 0.786 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 1.6228 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.89 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.977 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9692 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7344 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.9208 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.0329 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.8399 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.227 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.0289 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term and the sell signal is strong.
AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.44 | 6.62 |
| 12 day EMA | 6.63 | 6.73 | 6.85 |
| 20 day EMA | 6.81 | 6.89 | 6.97 |
| 35 day EMA | 7.23 | 7.3 | 7.37 |
| 50 day EMA | 7.56 | 7.62 | 7.68 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.43 | 6.75 |
| 12 day SMA | 6.86 | 6.91 | 6.97 |
| 20 day SMA | 6.8 | 6.83 | 6.86 |
| 35 day SMA | 6.97 | 7.04 | 7.11 |
| 50 day SMA | 7.55 | 7.61 | 7.67 |
| 100 day SMA | 8.51 | 8.55 | 8.58 |
| 150 day SMA | 9.18 | 9.21 | 9.24 |
| 200 day SMA | 9.67 | 9.69 | 9.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.