KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 674.08 and 713.83
| Daily Target 1 | 664.54 |
| Daily Target 2 | 683.62 |
| Daily Target 3 | 704.28666666667 |
| Daily Target 4 | 723.37 |
| Daily Target 5 | 744.04 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 702.71 (-6.28%) | 716.60 | 685.20 - 724.95 | 1.7176 times | Fri 24 January 2025 | 749.82 (-1.46%) | 765.05 | 743.15 - 765.79 | 0.5429 times | Thu 23 January 2025 | 760.95 (-1.42%) | 753.27 | 741.29 - 761.87 | 0.5989 times | Wed 22 January 2025 | 771.91 (0.61%) | 773.36 | 771.58 - 787.13 | 0.8744 times | Tue 21 January 2025 | 767.24 (1.29%) | 762.30 | 751.23 - 778.43 | 0.9979 times | Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 1.0217 times | Fri 17 January 2025 | 757.47 (1.37%) | 762.95 | 747.61 - 763.30 | 1.0217 times | Thu 16 January 2025 | 747.26 (4.33%) | 735.00 | 733.58 - 779.07 | 1.4711 times | Wed 15 January 2025 | 716.25 (2.14%) | 715.00 | 713.54 - 727.37 | 0.9968 times | Tue 14 January 2025 | 701.26 (1.49%) | 692.99 | 686.56 - 701.39 | 0.7569 times | Mon 13 January 2025 | 690.99 (0%) | 674.19 | 665.49 - 691.97 | 0.9608 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 674.08 and 713.83
| Weekly Target 1 | 664.54 |
| Weekly Target 2 | 683.62 |
| Weekly Target 3 | 704.28666666667 |
| Weekly Target 4 | 723.37 |
| Weekly Target 5 | 744.04 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 702.71 (-6.28%) | 716.60 | 685.20 - 724.95 | 0.6685 times | Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 1.1731 times | Fri 17 January 2025 | 757.47 (0%) | 762.95 | 747.61 - 763.30 | 0.3977 times | Fri 17 January 2025 | 757.47 (9.62%) | 674.19 | 665.49 - 779.07 | 2.0267 times | Mon 13 January 2025 | 690.99 (1.16%) | 674.19 | 665.49 - 691.97 | 0.374 times | Fri 10 January 2025 | 683.06 (-0.46%) | 690.00 | 671.65 - 694.57 | 0.6656 times | Wed 08 January 2025 | 686.20 (4.44%) | 673.60 | 673.51 - 705.87 | 1.1492 times | Fri 03 January 2025 | 657.01 (1.89%) | 633.81 | 626.60 - 658.71 | 0.8647 times | Fri 27 December 2024 | 644.81 (2.45%) | 631.58 | 631.58 - 653.89 | 0.6537 times | Fri 20 December 2024 | 629.37 (-3.73%) | 649.68 | 613.40 - 669.09 | 2.0269 times | Fri 13 December 2024 | 653.76 (3.53%) | 659.01 | 637.91 - 666.34 | 1.3345 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 667.3 and 822.54
| Monthly Target 1 | 552 |
| Monthly Target 2 | 627.36 |
| Monthly Target 3 | 707.24333333333 |
| Monthly Target 4 | 782.6 |
| Monthly Target 5 | 862.48 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 702.71 (11.52%) | 634.69 | 631.89 - 787.13 | 1.1922 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7527 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1459 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2401 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9606 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1321 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.014 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7868 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.829 times | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9466 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9281 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 730.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.64
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 709 and price is deviating by 43 points
Upper Bollinger band is at 793 and lower is at 625, while middle bands are at 667 and 751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.23 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 750.53 |
| 12 day DMA | 734.53 |
| 20 day DMA | 708.66 |
| 35 day DMA | 681.01 |
| 50 day DMA | 669.54 |
| 100 day DMA | 701.86 |
| 150 day DMA | 735.59 |
| 200 day DMA | 736.18 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.65 | 755.11 | 757.76 |
| 12 day EMA | 730.77 | 735.87 | 733.33 |
| 20 day EMA | 715.5 | 716.85 | 713.38 |
| 35 day EMA | 696.6 | 696.24 | 693.09 |
| 50 day EMA | 677.21 | 676.17 | 673.16 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.53 | 761.48 | 763.01 |
| 12 day SMA | 734.53 | 732.89 | 727.59 |
| 20 day SMA | 708.66 | 705.2 | 699.95 |
| 35 day SMA | 681.01 | 678.98 | 675.6 |
| 50 day SMA | 669.54 | 668.88 | 667.29 |
| 100 day SMA | 701.86 | 702.79 | 703.33 |
| 150 day SMA | 735.59 | 736.43 | 737.19 |
| 200 day SMA | 736.18 | 736.15 | 735.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.