Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENT are 33.28 and 36.44

Daily Target 130.74
Daily Target 232.66
Daily Target 333.896666666667
Daily Target 435.82
Daily Target 537.06

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 08 May 2025 34.59 (0.41%) 33.29 31.97 - 35.13 1.4791 times
Wed 07 May 2025 34.45 (-0.29%) 34.68 34.11 - 34.89 0.9685 times
Tue 06 May 2025 34.55 (-1.65%) 34.19 34.15 - 35.28 1.4369 times
Mon 05 May 2025 35.13 (1.53%) 35.17 34.01 - 35.37 1.1873 times
Fri 02 May 2025 34.60 (2.03%) 34.03 33.85 - 34.67 0.5924 times
Thu 01 May 2025 33.91 (1.04%) 33.43 33.21 - 34.22 0.9717 times
Wed 30 April 2025 33.56 (-2.92%) 33.60 32.16 - 34.08 1.2238 times
Tue 29 April 2025 34.57 (0.09%) 34.28 34.14 - 34.71 0.8104 times
Mon 28 April 2025 34.54 (0.55%) 34.35 34.30 - 35.06 0.8809 times
Fri 25 April 2025 34.35 (-1.58%) 34.59 34.10 - 34.59 0.449 times
Thu 24 April 2025 34.90 (-0.74%) 35.24 34.74 - 35.36 0.5722 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 31.58 and 34.98

Weekly Target 130.58
Weekly Target 232.58
Weekly Target 333.976666666667
Weekly Target 435.98
Weekly Target 537.38

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 08 May 2025 34.59 (-0.03%) 35.17 31.97 - 35.37 3.1314 times
Fri 02 May 2025 34.60 (0.73%) 34.35 32.16 - 35.06 2.7656 times
Fri 25 April 2025 34.35 (-1.29%) 34.45 33.97 - 35.47 1.97 times
Thu 17 April 2025 34.80 (-0.4%) 36.46 34.58 - 36.46 0.526 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0.8035 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0.8035 times
Wed 16 April 2025 34.94 (0%) 36.46 34.58 - 36.46 0 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 33.28 and 36.68

Monthly Target 130.58
Monthly Target 232.58
Monthly Target 333.976666666667
Monthly Target 435.98
Monthly Target 537.38

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 08 May 2025 34.59 (3.07%) 33.43 31.97 - 35.37 0.282 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.2116 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 2.4461 times
Fri 28 February 2025 35.29 (-3.29%) 35.85 34.29 - 41.01 0.9825 times
Fri 31 January 2025 36.49 (-5.95%) 39.20 34.69 - 39.20 0.6795 times
Tue 31 December 2024 38.80 (-2.59%) 40.61 38.25 - 43.88 0.8357 times
Tue 26 November 2024 39.83 (16.12%) 34.54 33.98 - 41.01 0.8499 times
Thu 31 October 2024 34.30 (-5.95%) 36.57 32.17 - 36.57 0.8289 times
Mon 30 September 2024 36.47 (-7.6%) 39.39 36.23 - 39.77 1.0217 times
Fri 30 August 2024 39.47 (-0.93%) 39.99 35.04 - 40.71 0.8621 times
Wed 31 July 2024 39.84 (3.48%) 38.37 36.22 - 41.10 0.7812 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Central Garden CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 34.66
12 day DMA 34.53
20 day DMA 34.65
35 day DMA 35.01
50 day DMA 35.37
100 day DMA 36.16
150 day DMA 36.45
200 day DMA 36.85

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.5334.57
12 day EMA34.5834.5834.6
20 day EMA34.7134.7234.75
35 day EMA34.983535.03
50 day EMA35.3235.3535.39

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.5334.35
12 day SMA34.5334.534.53
20 day SMA34.6534.6734.7
35 day SMA35.0135.0735.13
50 day SMA35.3735.4235.44
100 day SMA36.1636.2136.26
150 day SMA36.4536.4436.43
200 day SMA36.8536.8836.91
Back to top | Use Dark Theme