CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 100.55 and 103.84
| Daily Target 1 | 99.92 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 106.5 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.42 (-1.13%) | 103.50 | 101.96 - 105.25 | 0.7913 times | Fri 24 January 2025 | 103.59 (-1.4%) | 105.34 | 102.48 - 105.46 | 0.8648 times | Thu 23 January 2025 | 105.06 (2.36%) | 102.21 | 100.05 - 105.11 | 0.9188 times | Wed 22 January 2025 | 102.64 (-0.64%) | 103.30 | 101.29 - 103.49 | 0.9171 times | Tue 21 January 2025 | 103.30 (3.33%) | 101.29 | 99.33 - 103.47 | 1.2499 times | Fri 17 January 2025 | 99.97 (0%) | 102.44 | 99.44 - 102.59 | 1.3328 times | Fri 17 January 2025 | 99.97 (-2.63%) | 102.44 | 99.44 - 102.59 | 1.3328 times | Thu 16 January 2025 | 102.67 (-1.17%) | 103.66 | 101.56 - 103.88 | 1.0045 times | Wed 15 January 2025 | 103.89 (-1.17%) | 108.36 | 103.71 - 108.70 | 0.7225 times | Tue 14 January 2025 | 105.12 (-0.61%) | 106.89 | 104.35 - 108.41 | 0.8654 times | Mon 13 January 2025 | 105.77 (0%) | 108.96 | 103.69 - 109.84 | 1.1596 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 100.55 and 103.84
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 103.21 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.42 (-1.13%) | 103.50 | 101.96 - 105.25 | 0.2881 times | Fri 24 January 2025 | 103.59 (3.62%) | 101.29 | 99.33 - 105.46 | 1.4383 times | Fri 17 January 2025 | 99.97 (0%) | 102.44 | 99.44 - 102.59 | 0.4852 times | Fri 17 January 2025 | 99.97 (-5.48%) | 108.96 | 99.44 - 109.84 | 1.8512 times | Mon 13 January 2025 | 105.77 (-3.88%) | 108.96 | 103.69 - 109.84 | 0.4222 times | Fri 10 January 2025 | 110.04 (0.33%) | 109.42 | 107.41 - 110.39 | 0.4297 times | Wed 08 January 2025 | 109.68 (-1.01%) | 112.80 | 107.51 - 115.08 | 0.8014 times | Fri 03 January 2025 | 110.80 (0.07%) | 109.45 | 106.82 - 112.40 | 0.982 times | Fri 27 December 2024 | 110.72 (-1.02%) | 111.31 | 110.63 - 115.39 | 1.0193 times | Fri 20 December 2024 | 111.86 (0.13%) | 111.34 | 104.47 - 113.10 | 2.2827 times | Fri 13 December 2024 | 111.72 (7.36%) | 110.12 | 108.50 - 114.07 | 1.6743 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 93 and 108.75
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 105.61 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.42 (-6.49%) | 110.55 | 99.33 - 115.08 | 0.859 times | Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.7683 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.1551 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.3283 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.8166 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0781 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.162 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9252 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0616 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.846 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8858 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 103.35 |
| 20 day DMA | 106.15 |
| 35 day DMA | 108.17 |
| 50 day DMA | 106.16 |
| 100 day DMA | 119.56 |
| 150 day DMA | 125.7 |
| 200 day DMA | 129.23 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.46 | 103.39 |
| 12 day EMA | 104.04 | 104.34 | 104.48 |
| 20 day EMA | 105.13 | 105.41 | 105.6 |
| 35 day EMA | 105.45 | 105.63 | 105.75 |
| 50 day EMA | 105.85 | 105.99 | 106.09 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 102.91 | 102.19 |
| 12 day SMA | 103.35 | 103.98 | 104.49 |
| 20 day SMA | 106.15 | 106.47 | 106.82 |
| 35 day SMA | 108.17 | 108.22 | 108.23 |
| 50 day SMA | 106.16 | 106.17 | 106.2 |
| 100 day SMA | 119.56 | 119.99 | 120.39 |
| 150 day SMA | 125.7 | 126.06 | 126.44 |
| 200 day SMA | 129.23 | 129.36 | 129.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.