Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.09 and 15.46

Daily Target 115
Daily Target 215.17
Daily Target 315.366666666667
Daily Target 415.54
Daily Target 515.74

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (0.39%) 15.40 15.19 - 15.56 0.6263 times
Wed 07 May 2025 15.29 (0.79%) 15.01 15.01 - 15.40 0.8622 times
Tue 06 May 2025 15.17 (-0.78%) 15.10 14.91 - 15.28 0.7974 times
Mon 05 May 2025 15.29 (2.21%) 14.89 14.73 - 15.40 1.0744 times
Fri 02 May 2025 14.96 (1.84%) 14.78 14.68 - 15.03 1.1891 times
Thu 01 May 2025 14.69 (9.06%) 14.14 13.88 - 14.83 1.7256 times
Wed 30 April 2025 13.47 (-3.23%) 13.69 13.36 - 13.90 1.1224 times
Tue 29 April 2025 13.92 (1.9%) 13.60 13.40 - 13.93 0.9763 times
Mon 28 April 2025 13.66 (-0.22%) 13.67 13.32 - 13.73 0.9731 times
Fri 25 April 2025 13.69 (-1.51%) 13.76 13.55 - 13.77 0.6532 times
Thu 24 April 2025 13.90 (1.24%) 13.93 13.63 - 13.98 0.7942 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.04 and 15.87

Weekly Target 114.38
Weekly Target 214.87
Weekly Target 315.213333333333
Weekly Target 415.7
Weekly Target 516.04

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (2.61%) 14.89 14.73 - 15.56 2.1052 times
Fri 02 May 2025 14.96 (9.28%) 13.67 13.32 - 15.03 3.7506 times
Fri 25 April 2025 13.69 (3.09%) 13.24 12.98 - 13.98 2.1253 times
Thu 17 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0.7148 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0.652 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0.652 times
Wed 16 April 2025 13.28 (0%) 13.42 13.20 - 13.87 0 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.62 and 16.3

Monthly Target 113.25
Monthly Target 214.3
Monthly Target 314.93
Monthly Target 415.98
Monthly Target 516.61

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (13.96%) 14.14 13.88 - 15.56 0.479 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 2.4237 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 1.0649 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 1.0459 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 1.0675 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.6428 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.9042 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.6481 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 0.877 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 0.8469 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.1369 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.43
20 day DMA 13.96
35 day DMA 13.73
50 day DMA 14.17
100 day DMA 14.89
150 day DMA 15.71
200 day DMA 16.05

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.114.9814.82
12 day EMA14.5814.4414.29
20 day EMA14.3114.214.08
35 day EMA14.2914.2314.17
50 day EMA14.4114.3714.33

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0814.72
12 day SMA14.4314.2414.07
20 day SMA13.9613.8513.75
35 day SMA13.7313.7113.7
50 day SMA14.1714.1814.18
100 day SMA14.8914.914.91
150 day SMA15.7115.7215.72
200 day SMA16.0516.0616.07
Back to top | Use Dark Theme