ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 15.09 and 15.46
Daily Target 1 | 15 |
Daily Target 2 | 15.17 |
Daily Target 3 | 15.366666666667 |
Daily Target 4 | 15.54 |
Daily Target 5 | 15.74 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.35 (0.39%) | 15.40 | 15.19 - 15.56 | 0.6263 times | Wed 07 May 2025 | 15.29 (0.79%) | 15.01 | 15.01 - 15.40 | 0.8622 times | Tue 06 May 2025 | 15.17 (-0.78%) | 15.10 | 14.91 - 15.28 | 0.7974 times | Mon 05 May 2025 | 15.29 (2.21%) | 14.89 | 14.73 - 15.40 | 1.0744 times | Fri 02 May 2025 | 14.96 (1.84%) | 14.78 | 14.68 - 15.03 | 1.1891 times | Thu 01 May 2025 | 14.69 (9.06%) | 14.14 | 13.88 - 14.83 | 1.7256 times | Wed 30 April 2025 | 13.47 (-3.23%) | 13.69 | 13.36 - 13.90 | 1.1224 times | Tue 29 April 2025 | 13.92 (1.9%) | 13.60 | 13.40 - 13.93 | 0.9763 times | Mon 28 April 2025 | 13.66 (-0.22%) | 13.67 | 13.32 - 13.73 | 0.9731 times | Fri 25 April 2025 | 13.69 (-1.51%) | 13.76 | 13.55 - 13.77 | 0.6532 times | Thu 24 April 2025 | 13.90 (1.24%) | 13.93 | 13.63 - 13.98 | 0.7942 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.04 and 15.87
Weekly Target 1 | 14.38 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.213333333333 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 16.04 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.35 (2.61%) | 14.89 | 14.73 - 15.56 | 2.1052 times | Fri 02 May 2025 | 14.96 (9.28%) | 13.67 | 13.32 - 15.03 | 3.7506 times | Fri 25 April 2025 | 13.69 (3.09%) | 13.24 | 12.98 - 13.98 | 2.1253 times | Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.7148 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.652 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0.652 times | Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.62 and 16.3
Monthly Target 1 | 13.25 |
Monthly Target 2 | 14.3 |
Monthly Target 3 | 14.93 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.61 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.35 (13.96%) | 14.14 | 13.88 - 15.56 | 0.479 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 2.4237 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.0649 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0459 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0675 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6428 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.9042 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6481 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.877 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8469 times | Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.1369 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 14.43 |
20 day DMA | 13.96 |
35 day DMA | 13.73 |
50 day DMA | 14.17 |
100 day DMA | 14.89 |
150 day DMA | 15.71 |
200 day DMA | 16.05 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.1 | 14.98 | 14.82 |
12 day EMA | 14.58 | 14.44 | 14.29 |
20 day EMA | 14.31 | 14.2 | 14.08 |
35 day EMA | 14.29 | 14.23 | 14.17 |
50 day EMA | 14.41 | 14.37 | 14.33 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.08 | 14.72 |
12 day SMA | 14.43 | 14.24 | 14.07 |
20 day SMA | 13.96 | 13.85 | 13.75 |
35 day SMA | 13.73 | 13.71 | 13.7 |
50 day SMA | 14.17 | 14.18 | 14.18 |
100 day SMA | 14.89 | 14.9 | 14.91 |
150 day SMA | 15.71 | 15.72 | 15.72 |
200 day SMA | 16.05 | 16.06 | 16.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.