Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 267.64 and 273.57

Daily Target 1262.7
Daily Target 2266.65
Daily Target 3268.63
Daily Target 4272.58
Daily Target 5274.56

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 17 October 2025 270.60 (1.28%) 264.68 264.68 - 270.61 1.2355 times
Thu 16 October 2025 267.19 (1.61%) 264.85 260.12 - 269.42 1.391 times
Wed 15 October 2025 262.95 (0.68%) 261.34 260.54 - 266.35 1.0913 times
Tue 14 October 2025 261.17 (-0.5%) 261.61 260.58 - 263.22 0.9391 times
Mon 13 October 2025 262.47 (0.27%) 262.42 262.14 - 265.66 0.8197 times
Fri 10 October 2025 261.77 (-0.69%) 264.92 257.50 - 264.92 1.0734 times
Thu 09 October 2025 263.58 (-1.62%) 267.75 263.42 - 269.50 0.879 times
Wed 08 October 2025 267.93 (0.74%) 266.82 263.93 - 268.14 1.0548 times
Tue 07 October 2025 265.97 (-0.78%) 269.14 264.46 - 269.83 0.8974 times
Mon 06 October 2025 268.07 (-1.65%) 272.61 266.33 - 272.75 0.6188 times
Fri 03 October 2025 272.56 (-0.22%) 273.65 270.79 - 277.08 0.9602 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 265.36 and 275.85

Weekly Target 1256.62
Weekly Target 2263.61
Weekly Target 3267.11
Weekly Target 4274.1
Weekly Target 5277.6

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 17 October 2025 270.60 (3.37%) 262.42 260.12 - 270.61 1.1465 times
Fri 10 October 2025 261.77 (-3.96%) 272.61 257.50 - 272.75 0.947 times
Fri 03 October 2025 272.56 (4.22%) 261.78 258.17 - 277.08 1.0948 times
Fri 26 September 2025 261.52 (2.62%) 253.44 249.76 - 262.89 1.2934 times
Fri 19 September 2025 254.85 (0.53%) 257.05 250.44 - 262.23 1.2935 times
Fri 12 September 2025 253.50 (1.1%) 249.56 248.88 - 264.06 1.3184 times
Fri 05 September 2025 250.73 (1.53%) 246.79 241.64 - 251.65 0.7913 times
Fri 29 August 2025 246.95 (0%) 246.03 244.07 - 248.21 0.1748 times
Fri 29 August 2025 246.95 (-0.36%) 248.60 242.60 - 249.63 0.9314 times
Fri 22 August 2025 247.85 (0.67%) 246.19 241.50 - 250.21 1.0091 times
Fri 15 August 2025 246.20 (2.17%) 241.14 237.18 - 250.18 0.8863 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 264.05 and 283.63

Monthly Target 1248.81
Monthly Target 2259.71
Monthly Target 3268.39333333333
Monthly Target 4279.29
Monthly Target 5287.97

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 17 October 2025 270.60 (3.15%) 264.22 257.50 - 277.08 0.4664 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8738 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7158 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.1785 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8522 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8022 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4135 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.1774 times
Fri 28 February 2025 232.34 (-31.97%) 340.48 197.01 - 342.55 1.9004 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.6199 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.5553 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.26

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 252, while middle bands are at 258 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.32 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 264.88
12 day DMA 266.45
20 day DMA 263.52
35 day DMA 259.1
50 day DMA 254.88
100 day DMA 240.42
150 day DMA 231.57
200 day DMA 245.55

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA266.48264.42263.04
12 day EMA265.02264263.42
20 day EMA263.18262.4261.9
35 day EMA259.13258.45257.94
50 day EMA254.65254253.46

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA264.88263.11262.39
12 day SMA266.45266.52266.12
20 day SMA263.52262.74262.12
35 day SMA259.1258.42257.8
50 day SMA254.88254.29253.76
100 day SMA240.42239.77239.18
150 day SMA231.57231.3231.01
200 day SMA245.55245.83246.14
Back to top | Use Dark Theme