Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong Daily Stock price targets for PvhCorp PVH are 81.25 and 83.49

Daily Target 179.55
Daily Target 280.7
Daily Target 381.793333333333
Daily Target 482.94
Daily Target 584.03

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Fri 17 October 2025 81.84 (0.15%) 81.37 80.65 - 82.89 0.6896 times
Thu 16 October 2025 81.72 (-1.7%) 83.08 80.44 - 83.56 0.9238 times
Wed 15 October 2025 83.13 (0.04%) 84.35 82.80 - 85.74 0.7819 times
Tue 14 October 2025 83.10 (3.77%) 78.64 78.64 - 84.17 1.1168 times
Mon 13 October 2025 80.08 (4.69%) 77.92 77.87 - 80.40 0.9838 times
Fri 10 October 2025 76.49 (-5.26%) 80.77 76.36 - 80.85 1.3069 times
Thu 09 October 2025 80.74 (-4.2%) 84.21 80.44 - 84.30 1.1967 times
Wed 08 October 2025 84.28 (1.01%) 84.01 82.84 - 85.23 0.907 times
Tue 07 October 2025 83.44 (-1.96%) 85.66 82.01 - 86.44 1.2812 times
Mon 06 October 2025 85.11 (1.9%) 84.03 82.33 - 86.00 0.8124 times
Fri 03 October 2025 83.52 (1.02%) 82.98 82.64 - 84.94 1.0115 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 79.86 and 87.73

Weekly Target 173.95
Weekly Target 277.89
Weekly Target 381.816666666667
Weekly Target 485.76
Weekly Target 589.69

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Fri 17 October 2025 81.84 (6.99%) 77.92 77.87 - 85.74 0.6142 times
Fri 10 October 2025 76.49 (-8.42%) 84.03 76.36 - 86.44 0.752 times
Fri 03 October 2025 83.52 (-3.76%) 87.23 82.24 - 87.87 0.8178 times
Fri 26 September 2025 86.78 (0.29%) 86.21 84.89 - 89.68 1.0398 times
Fri 19 September 2025 86.53 (6.76%) 81.95 81.05 - 87.30 1.264 times
Fri 12 September 2025 81.05 (-7.65%) 87.87 80.97 - 87.88 1.2585 times
Fri 05 September 2025 87.76 (4.08%) 83.41 82.60 - 89.79 1.0549 times
Fri 29 August 2025 84.32 (0%) 83.72 83.35 - 86.31 0.2326 times
Fri 29 August 2025 84.32 (5.57%) 80.35 79.65 - 86.31 1.9541 times
Fri 22 August 2025 79.87 (3.88%) 76.43 75.01 - 80.34 1.0121 times
Fri 15 August 2025 76.89 (5.47%) 73.26 71.80 - 77.71 0.9179 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 74.06 and 84.14

Monthly Target 171.47
Monthly Target 276.65
Monthly Target 381.546666666667
Monthly Target 486.73
Monthly Target 591.63

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Fri 17 October 2025 81.84 (-2.3%) 83.89 76.36 - 86.44 0.3335 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 0.9285 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 0.9269 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 0.9789 times
Mon 30 June 2025 68.60 (-18.11%) 83.89 61.72 - 83.89 1.8184 times
Fri 30 May 2025 83.77 (21.44%) 69.36 68.40 - 87.93 0.9807 times
Wed 30 April 2025 68.98 (6.71%) 75.14 59.28 - 78.53 1.4624 times
Mon 31 March 2025 64.64 (-13.63%) 76.01 62.91 - 76.72 1.0383 times
Fri 28 February 2025 74.84 (-16.47%) 84.25 74.32 - 85.59 0.7084 times
Fri 31 January 2025 89.60 (-15.27%) 106.59 88.60 - 109.88 0.8241 times
Tue 31 December 2024 105.75 (-1.67%) 107.99 102.57 - 111.96 0.4551 times

 monthly chart PvhCorp

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvh Corp PVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.47

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.

PvhCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvhCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and PvhCorp PVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 81.97
12 day DMA 82.18
20 day DMA 83.74
35 day DMA 84.1
50 day DMA 82.35
100 day DMA 77.33
150 day DMA 75.52
200 day DMA 77.92

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8981.9182
12 day EMA82.3682.4582.58
20 day EMA82.7482.8382.95
35 day EMA82.2282.2482.27
50 day EMA81.5981.5881.57

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9780.980.71
12 day SMA82.1882.4582.62
20 day SMA83.7483.9784.23
35 day SMA84.184.1784.22
50 day SMA82.3582.1882.02
100 day SMA77.3377.3377.35
150 day SMA75.5275.475.3
200 day SMA77.9278.0478.16
Back to top | Use Dark Theme