Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 10.24 and 11.09

Daily Target 19.58
Daily Target 210.05
Daily Target 310.426666666667
Daily Target 410.9
Daily Target 511.28

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 08 May 2025 10.53 (3.44%) 10.19 9.95 - 10.80 1.1398 times
Wed 07 May 2025 10.18 (0.59%) 10.22 9.64 - 10.40 0.9183 times
Tue 06 May 2025 10.12 (-6.73%) 10.65 9.94 - 10.67 1.2847 times
Mon 05 May 2025 10.85 (-0.46%) 10.82 10.49 - 11.16 0.6163 times
Fri 02 May 2025 10.90 (0.93%) 10.85 10.56 - 11.16 0.9865 times
Thu 01 May 2025 10.80 (-3.05%) 11.15 10.70 - 11.28 1.1876 times
Wed 30 April 2025 11.14 (-0.71%) 11.10 10.67 - 11.40 1.1862 times
Tue 29 April 2025 11.22 (1.17%) 11.04 10.99 - 11.66 0.8781 times
Mon 28 April 2025 11.09 (2.69%) 10.84 10.59 - 11.17 1.2558 times
Fri 25 April 2025 10.80 (-2.17%) 10.96 10.58 - 11.23 0.5467 times
Thu 24 April 2025 11.04 (-0.72%) 11.05 10.81 - 11.14 0.5737 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 9.33 and 10.85

Weekly Target 18.92
Weekly Target 29.73
Weekly Target 310.443333333333
Weekly Target 411.25
Weekly Target 511.96

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 08 May 2025 10.53 (-3.39%) 10.82 9.64 - 11.16 1.4344 times
Fri 02 May 2025 10.90 (0.93%) 10.84 10.56 - 11.66 1.9905 times
Fri 25 April 2025 10.80 (5.47%) 10.22 9.98 - 11.40 1.1373 times
Thu 17 April 2025 10.24 (2.5%) 9.97 9.50 - 10.34 0.6766 times
Wed 16 April 2025 9.99 (0%) 9.97 9.79 - 10.27 0 times
Wed 16 April 2025 9.99 (0%) 9.97 9.79 - 10.27 0 times
Wed 16 April 2025 9.99 (0%) 9.97 9.79 - 10.27 0.3931 times
Wed 16 April 2025 9.99 (0%) 9.97 9.79 - 10.27 0 times
Wed 16 April 2025 9.99 (8.23%) 9.75 9.02 - 10.48 0.6218 times
Fri 11 April 2025 9.23 (6.71%) 8.40 7.57 - 9.71 3.7462 times
Fri 04 April 2025 8.65 (0%) 8.58 7.70 - 8.89 0.8611 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 9.27 and 10.91

Monthly Target 18.84
Monthly Target 29.69
Monthly Target 310.483333333333
Monthly Target 411.33
Monthly Target 512.12

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 08 May 2025 10.53 (-5.48%) 11.15 9.64 - 11.28 0.2353 times
Wed 30 April 2025 11.14 (10.19%) 9.96 7.57 - 11.66 1.4431 times
Mon 31 March 2025 10.11 (7.21%) 9.44 8.53 - 11.02 0.9573 times
Fri 28 February 2025 9.43 (-21.09%) 11.65 8.75 - 13.43 0.7978 times
Fri 31 January 2025 11.95 (-8.71%) 13.22 10.35 - 13.80 1.118 times
Tue 31 December 2024 13.09 (0.31%) 13.08 11.64 - 13.91 0.9251 times
Tue 26 November 2024 13.05 (-15.81%) 15.55 11.51 - 16.54 1.1112 times
Thu 31 October 2024 15.50 (3.96%) 14.90 14.06 - 16.49 0.6344 times
Mon 30 September 2024 14.91 (-6.58%) 15.90 13.86 - 16.54 1.3403 times
Fri 30 August 2024 15.96 (-12.93%) 18.38 14.19 - 18.38 1.4375 times
Wed 31 July 2024 18.33 (11.9%) 16.50 16.09 - 19.77 1.5688 times

 monthly chart CelcuityInc

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.82
20 day DMA 10.52
35 day DMA 10
50 day DMA 10.07
100 day DMA 11.04
150 day DMA 12.17
200 day DMA 13.14

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4910.64
12 day EMA10.5610.5710.64
20 day EMA10.4510.4410.47
35 day EMA10.3310.3210.33
50 day EMA10.110.0810.08

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5710.76
12 day SMA10.8210.8110.81
20 day SMA10.5210.510.48
35 day SMA101010.01
50 day SMA10.0710.0410.03
100 day SMA11.0411.0611.08
150 day SMA12.1712.212.23
200 day SMA13.1413.1913.23
Back to top | Use Dark Theme