CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 44.68 and 51.53
| Daily Target 1 | 43.53 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 57.23 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.10 (-8.43%) | 49.54 | 48.10 - 54.95 | 1.1677 times | Thu 16 October 2025 | 52.53 (5%) | 50.59 | 50.06 - 52.99 | 1.3805 times | Wed 15 October 2025 | 50.03 (8.29%) | 46.87 | 46.51 - 50.98 | 1.099 times | Tue 14 October 2025 | 46.20 (-2.55%) | 46.96 | 45.03 - 46.96 | 0.7181 times | Mon 13 October 2025 | 47.41 (2.91%) | 46.85 | 45.23 - 50.05 | 1.3195 times | Fri 10 October 2025 | 46.07 (-6.87%) | 49.14 | 45.85 - 49.98 | 0.8829 times | Thu 09 October 2025 | 49.47 (-0.06%) | 49.12 | 47.54 - 50.11 | 0.7536 times | Wed 08 October 2025 | 49.50 (0.57%) | 49.08 | 47.81 - 49.58 | 0.8228 times | Tue 07 October 2025 | 49.22 (2.95%) | 48.02 | 47.43 - 49.32 | 0.7882 times | Mon 06 October 2025 | 47.81 (-5.35%) | 50.51 | 47.58 - 50.63 | 1.0676 times | Fri 03 October 2025 | 50.51 (2.21%) | 49.40 | 48.58 - 50.74 | 1.2947 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 46.57 and 56.49
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.10 (4.41%) | 46.85 | 45.03 - 54.95 | 1.4822 times | Fri 10 October 2025 | 46.07 (-8.79%) | 50.51 | 45.85 - 50.63 | 1.1251 times | Fri 03 October 2025 | 50.51 (-0.18%) | 51.07 | 44.42 - 52.76 | 1.3907 times | Fri 26 September 2025 | 50.60 (-2.47%) | 53.69 | 49.82 - 54.76 | 0.8229 times | Fri 19 September 2025 | 51.88 (-5.52%) | 55.05 | 50.71 - 56.27 | 1.1919 times | Fri 12 September 2025 | 54.91 (-1.4%) | 55.78 | 54.88 - 63.06 | 1.0719 times | Fri 05 September 2025 | 55.69 (8.71%) | 50.69 | 50.44 - 57.48 | 0.5131 times | Fri 29 August 2025 | 51.23 (0%) | 54.55 | 51.17 - 55.00 | 0.1672 times | Fri 29 August 2025 | 51.23 (-2.27%) | 52.50 | 48.73 - 55.44 | 1.0708 times | Fri 22 August 2025 | 52.42 (1.22%) | 52.69 | 47.34 - 53.05 | 1.1643 times | Fri 15 August 2025 | 51.79 (12.88%) | 45.88 | 45.09 - 53.86 | 1.3104 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 41 and 51.53
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.10 (-2.63%) | 49.08 | 44.42 - 54.95 | 1.1853 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.3457 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.6695 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 3.5651 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2824 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.252 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.5498 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.4017 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.312 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 0.4365 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.3882 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.72 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.69 |
| 100 day DMA | 34.76 |
| 150 day DMA | 26.58 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.68 | 48.26 |
| 12 day EMA | 49.25 | 49.46 | 48.9 |
| 20 day EMA | 49.79 | 49.97 | 49.7 |
| 35 day EMA | 50.09 | 50.21 | 50.07 |
| 50 day EMA | 50.74 | 50.85 | 50.78 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.45 | 47.84 |
| 12 day SMA | 48.86 | 48.62 | 48.36 |
| 20 day SMA | 49.72 | 49.91 | 50.04 |
| 35 day SMA | 52.14 | 52.23 | 52.29 |
| 50 day SMA | 51.69 | 51.65 | 51.48 |
| 100 day SMA | 34.76 | 34.38 | 33.96 |
| 150 day SMA | 26.58 | 26.33 | 26.04 |
| 200 day SMA | 22.85 | 22.68 | 22.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.