CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 10.24 and 11.09
Daily Target 1 | 9.58 |
Daily Target 2 | 10.05 |
Daily Target 3 | 10.426666666667 |
Daily Target 4 | 10.9 |
Daily Target 5 | 11.28 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.53 (3.44%) | 10.19 | 9.95 - 10.80 | 1.1398 times | Wed 07 May 2025 | 10.18 (0.59%) | 10.22 | 9.64 - 10.40 | 0.9183 times | Tue 06 May 2025 | 10.12 (-6.73%) | 10.65 | 9.94 - 10.67 | 1.2847 times | Mon 05 May 2025 | 10.85 (-0.46%) | 10.82 | 10.49 - 11.16 | 0.6163 times | Fri 02 May 2025 | 10.90 (0.93%) | 10.85 | 10.56 - 11.16 | 0.9865 times | Thu 01 May 2025 | 10.80 (-3.05%) | 11.15 | 10.70 - 11.28 | 1.1876 times | Wed 30 April 2025 | 11.14 (-0.71%) | 11.10 | 10.67 - 11.40 | 1.1862 times | Tue 29 April 2025 | 11.22 (1.17%) | 11.04 | 10.99 - 11.66 | 0.8781 times | Mon 28 April 2025 | 11.09 (2.69%) | 10.84 | 10.59 - 11.17 | 1.2558 times | Fri 25 April 2025 | 10.80 (-2.17%) | 10.96 | 10.58 - 11.23 | 0.5467 times | Thu 24 April 2025 | 11.04 (-0.72%) | 11.05 | 10.81 - 11.14 | 0.5737 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 9.33 and 10.85
Weekly Target 1 | 8.92 |
Weekly Target 2 | 9.73 |
Weekly Target 3 | 10.443333333333 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.96 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.53 (-3.39%) | 10.82 | 9.64 - 11.16 | 1.4344 times | Fri 02 May 2025 | 10.90 (0.93%) | 10.84 | 10.56 - 11.66 | 1.9905 times | Fri 25 April 2025 | 10.80 (5.47%) | 10.22 | 9.98 - 11.40 | 1.1373 times | Thu 17 April 2025 | 10.24 (2.5%) | 9.97 | 9.50 - 10.34 | 0.6766 times | Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times | Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times | Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0.3931 times | Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times | Wed 16 April 2025 | 9.99 (8.23%) | 9.75 | 9.02 - 10.48 | 0.6218 times | Fri 11 April 2025 | 9.23 (6.71%) | 8.40 | 7.57 - 9.71 | 3.7462 times | Fri 04 April 2025 | 8.65 (0%) | 8.58 | 7.70 - 8.89 | 0.8611 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 9.27 and 10.91
Monthly Target 1 | 8.84 |
Monthly Target 2 | 9.69 |
Monthly Target 3 | 10.483333333333 |
Monthly Target 4 | 11.33 |
Monthly Target 5 | 12.12 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.53 (-5.48%) | 11.15 | 9.64 - 11.28 | 0.2353 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 1.4431 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.9573 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.7978 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 1.118 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.9251 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 1.1112 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.6344 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.3403 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.4375 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.5688 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.82 |
20 day DMA | 10.52 |
35 day DMA | 10 |
50 day DMA | 10.07 |
100 day DMA | 11.04 |
150 day DMA | 12.17 |
200 day DMA | 13.14 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 10.49 | 10.64 |
12 day EMA | 10.56 | 10.57 | 10.64 |
20 day EMA | 10.45 | 10.44 | 10.47 |
35 day EMA | 10.33 | 10.32 | 10.33 |
50 day EMA | 10.1 | 10.08 | 10.08 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.57 | 10.76 |
12 day SMA | 10.82 | 10.81 | 10.81 |
20 day SMA | 10.52 | 10.5 | 10.48 |
35 day SMA | 10 | 10 | 10.01 |
50 day SMA | 10.07 | 10.04 | 10.03 |
100 day SMA | 11.04 | 11.06 | 11.08 |
150 day SMA | 12.17 | 12.2 | 12.23 |
200 day SMA | 13.14 | 13.19 | 13.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.