KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 18.35 and 18.83
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.93 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.53 (1.42%) | 18.21 | 18.17 - 18.65 | 0.7677 times | Mon 03 February 2025 | 18.27 (-3.49%) | 18.45 | 18.14 - 18.60 | 0.9041 times | Fri 31 January 2025 | 18.93 (-0.11%) | 18.94 | 18.87 - 19.33 | 1.2191 times | Thu 30 January 2025 | 18.95 (-0.79%) | 19.35 | 18.91 - 19.43 | 0.9724 times | Wed 29 January 2025 | 19.10 (-0.83%) | 19.27 | 19.07 - 19.44 | 1.0502 times | Tue 28 January 2025 | 19.26 (-0.05%) | 19.20 | 18.95 - 19.40 | 1.0295 times | Mon 27 January 2025 | 19.27 (-3.41%) | 19.66 | 19.20 - 19.85 | 1.3229 times | Fri 24 January 2025 | 19.95 (-2.3%) | 20.31 | 19.86 - 20.37 | 0.9381 times | Thu 23 January 2025 | 20.42 (0.39%) | 20.09 | 19.97 - 20.43 | 0.8753 times | Wed 22 January 2025 | 20.34 (-1.17%) | 20.61 | 20.32 - 20.81 | 0.9208 times | Tue 21 January 2025 | 20.58 (1.03%) | 20.56 | 20.45 - 20.77 | 0.7238 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 18.34 and 18.85
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.53 (-2.11%) | 18.45 | 18.14 - 18.65 | 0.6405 times | Fri 31 January 2025 | 18.93 (-5.11%) | 19.66 | 18.87 - 19.85 | 2.1432 times | Fri 24 January 2025 | 19.95 (-2.06%) | 20.56 | 19.86 - 20.81 | 1.3248 times | Fri 17 January 2025 | 20.37 (0%) | 20.31 | 20.17 - 20.45 | 0.2537 times | Fri 17 January 2025 | 20.37 (5.38%) | 19.08 | 19.03 - 20.45 | 1.27 times | Mon 13 January 2025 | 19.33 (-0.57%) | 19.08 | 19.03 - 19.39 | 0.2233 times | Fri 10 January 2025 | 19.44 (-2.51%) | 20.03 | 19.28 - 20.08 | 0.6432 times | Wed 08 January 2025 | 19.94 (-1.63%) | 20.31 | 19.67 - 20.86 | 1.4217 times | Fri 03 January 2025 | 20.27 (1.45%) | 19.73 | 19.55 - 20.29 | 1.0012 times | Fri 27 December 2024 | 19.98 (2.99%) | 19.29 | 19.29 - 20.22 | 1.0785 times | Fri 20 December 2024 | 19.40 (-2.12%) | 19.85 | 19.06 - 20.49 | 4.0305 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 18.34 and 18.85
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.53 (-2.11%) | 18.45 | 18.14 - 18.65 | 0.0851 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 1.0254 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.9758 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 1.0262 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 1.0018 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.7507 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 1.0218 times | Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.8372 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.2027 times | Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 1.0733 times | Tue 30 April 2024 | 15.83 (-1.68%) | 16.17 | 15.13 - 16.36 | 0.9596 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term and the sell signal is strong.
KnowlesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.65 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.88 | 19.18 |
| 12 day EMA | 19.22 | 19.34 | 19.53 |
| 20 day EMA | 19.42 | 19.51 | 19.64 |
| 35 day EMA | 19.48 | 19.54 | 19.61 |
| 50 day EMA | 19.44 | 19.48 | 19.53 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.9 | 19.1 |
| 12 day SMA | 19.5 | 19.65 | 19.8 |
| 20 day SMA | 19.6 | 19.67 | 19.77 |
| 35 day SMA | 19.73 | 19.78 | 19.82 |
| 50 day SMA | 19.65 | 19.64 | 19.64 |
| 100 day SMA | 18.7 | 18.68 | 18.67 |
| 150 day SMA | 18.41 | 18.4 | 18.39 |
| 200 day SMA | 18.09 | 18.08 | 18.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.