KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 23.38 and 23.69
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.456666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.77 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.44 (-0.55%) | 23.41 | 23.31 - 23.62 | 0.9362 times | Thu 16 October 2025 | 23.57 (-0.08%) | 23.67 | 23.39 - 23.88 | 0.9079 times | Wed 15 October 2025 | 23.59 (3.28%) | 23.16 | 23.09 - 23.71 | 0.9929 times | Tue 14 October 2025 | 22.84 (-0.17%) | 22.52 | 22.34 - 23.01 | 1.098 times | Mon 13 October 2025 | 22.88 (-2.18%) | 22.85 | 22.63 - 23.09 | 1.0392 times | Tue 07 October 2025 | 23.39 (-4.18%) | 24.51 | 23.37 - 24.54 | 0.9027 times | Mon 06 October 2025 | 24.41 (1.5%) | 24.25 | 24.06 - 24.52 | 0.7359 times | Fri 03 October 2025 | 24.05 (0.08%) | 24.06 | 24.01 - 24.48 | 1.1755 times | Thu 02 October 2025 | 24.03 (0.92%) | 24.00 | 23.55 - 24.06 | 1.0437 times | Wed 01 October 2025 | 23.81 (2.15%) | 23.16 | 23.09 - 23.92 | 1.168 times | Tue 30 September 2025 | 23.31 (0.21%) | 23.25 | 22.94 - 23.49 | 1.1916 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 22.89 and 24.43
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.44 (0.21%) | 22.85 | 22.34 - 23.88 | 1.0007 times | Tue 07 October 2025 | 23.39 (-2.74%) | 24.25 | 23.37 - 24.54 | 0.3296 times | Fri 03 October 2025 | 24.05 (3.04%) | 23.54 | 22.94 - 24.48 | 1.1798 times | Fri 26 September 2025 | 23.34 (3.32%) | 22.59 | 22.50 - 23.37 | 1.3401 times | Fri 19 September 2025 | 22.59 (1.99%) | 22.25 | 21.90 - 23.03 | 1.8264 times | Fri 12 September 2025 | 22.15 (2.93%) | 21.65 | 21.08 - 22.31 | 1.4182 times | Fri 05 September 2025 | 21.52 (0.8%) | 20.91 | 20.69 - 21.98 | 0.7608 times | Fri 29 August 2025 | 21.35 (0%) | 21.72 | 21.25 - 21.72 | 0.1672 times | Fri 29 August 2025 | 21.35 (-1.02%) | 21.46 | 21.25 - 21.74 | 0.9447 times | Fri 22 August 2025 | 21.57 (6.26%) | 20.28 | 20.10 - 21.69 | 1.0325 times | Fri 15 August 2025 | 20.30 (1.91%) | 19.97 | 19.67 - 21.08 | 1.1114 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.89 and 25.09
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.44 (0.56%) | 23.16 | 22.34 - 24.54 | 0.3586 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.0416 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8201 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.1491 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.85 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9188 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4518 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3041 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2283 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.8777 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.86 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowlesCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.95 |
| 100 day DMA | 19.91 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.44 | 23.38 |
| 12 day EMA | 23.39 | 23.38 | 23.34 |
| 20 day EMA | 23.15 | 23.12 | 23.07 |
| 35 day EMA | 22.6 | 22.55 | 22.49 |
| 50 day EMA | 21.95 | 21.89 | 21.82 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.25 | 23.42 |
| 12 day SMA | 23.55 | 23.54 | 23.5 |
| 20 day SMA | 23.3 | 23.24 | 23.17 |
| 35 day SMA | 22.57 | 22.52 | 22.45 |
| 50 day SMA | 21.95 | 21.88 | 21.81 |
| 100 day SMA | 19.91 | 19.84 | 19.78 |
| 150 day SMA | 18.44 | 18.39 | 18.34 |
| 200 day SMA | 18.48 | 18.46 | 18.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.