Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 22.62 and 23.1

Daily Target 122.49
Daily Target 222.75
Daily Target 322.966666666667
Daily Target 423.23
Daily Target 523.45

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 27 January 2025 23.02 (-0.65%) 23.03 22.70 - 23.18 1.0092 times
Fri 24 January 2025 23.17 (-2.32%) 23.67 23.02 - 23.67 0.609 times
Thu 23 January 2025 23.72 (0.64%) 23.58 23.51 - 23.81 0.7207 times
Wed 22 January 2025 23.57 (-0.04%) 23.55 23.37 - 23.72 0.7017 times
Tue 21 January 2025 23.58 (2.79%) 23.15 23.15 - 23.72 0.9326 times
Fri 17 January 2025 22.94 (0%) 23.14 22.75 - 23.14 1.9086 times
Fri 17 January 2025 22.94 (-0.13%) 23.14 22.75 - 23.14 1.9086 times
Thu 16 January 2025 22.97 (1.37%) 22.66 22.58 - 23.06 0.9699 times
Wed 15 January 2025 22.66 (1.12%) 22.56 22.30 - 22.81 0.6487 times
Tue 14 January 2025 22.41 (0.81%) 22.40 22.25 - 22.53 0.591 times
Mon 13 January 2025 22.23 (0%) 21.40 21.35 - 22.25 0.6135 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 22.62 and 23.1

Weekly Target 122.49
Weekly Target 222.75
Weekly Target 322.966666666667
Weekly Target 423.23
Weekly Target 523.45

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 27 January 2025 23.02 (-0.65%) 23.03 22.70 - 23.18 0.4541 times
Fri 24 January 2025 23.17 (1%) 23.15 23.02 - 23.81 1.3336 times
Fri 17 January 2025 22.94 (0%) 23.14 22.75 - 23.14 0.8587 times
Fri 17 January 2025 22.94 (3.19%) 21.40 21.35 - 23.14 2.129 times
Mon 13 January 2025 22.23 (2.68%) 21.40 21.35 - 22.25 0.276 times
Fri 10 January 2025 21.65 (-2.04%) 21.95 21.50 - 22.13 0.7807 times
Wed 08 January 2025 22.10 (-1.21%) 22.33 21.58 - 22.49 1.1599 times
Fri 03 January 2025 22.37 (-1.02%) 22.49 22.19 - 22.80 0.7073 times
Fri 27 December 2024 22.60 (-1.48%) 22.78 22.39 - 22.99 0.5624 times
Fri 20 December 2024 22.94 (-5.6%) 24.44 22.56 - 24.58 1.7382 times
Fri 13 December 2024 24.30 (-3.95%) 25.40 24.07 - 25.46 1.5774 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 22.19 and 24.65

Monthly Target 120.27
Monthly Target 221.64
Monthly Target 322.726666666667
Monthly Target 424.1
Monthly Target 525.19

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 27 January 2025 23.02 (2.31%) 22.59 21.35 - 23.81 0.9094 times
Tue 31 December 2024 22.50 (-10.93%) 25.21 22.27 - 25.46 0.5267 times
Tue 26 November 2024 25.26 (17%) 21.67 21.67 - 26.28 0.9587 times
Thu 31 October 2024 21.59 (-0.51%) 21.57 21.17 - 23.12 1.1628 times
Mon 30 September 2024 21.70 (1.07%) 21.18 19.23 - 21.71 0.8776 times
Fri 30 August 2024 21.47 (3.82%) 20.66 18.55 - 21.51 1.108 times
Wed 31 July 2024 20.68 (15.4%) 17.94 17.49 - 21.03 1.0877 times
Fri 28 June 2024 17.92 (-3.45%) 18.62 17.09 - 18.62 0.8028 times
Fri 31 May 2024 18.56 (17.17%) 15.88 15.88 - 19.43 1.429 times
Tue 30 April 2024 15.84 (-1.55%) 16.09 14.81 - 16.37 1.1373 times
Thu 28 March 2024 16.09 (3.47%) 15.53 15.28 - 16.21 0.6237 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 23.41
12 day DMA 22.95
20 day DMA 22.64
35 day DMA 23.06
50 day DMA 23.66
100 day DMA 22.58
150 day DMA 21.61
200 day DMA 20.58

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.3223.39
12 day EMA23.0423.0423.02
20 day EMA22.9722.9722.95
35 day EMA23.2223.2323.23
50 day EMA23.5723.5923.61

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.423.35
12 day SMA22.9522.8422.75
20 day SMA22.6422.6122.59
35 day SMA23.0623.1223.18
50 day SMA23.6623.6823.7
100 day SMA22.5822.5722.55
150 day SMA21.6121.5721.54
200 day SMA20.5820.5420.5
Back to top | Use Dark Theme