MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 22.62 and 23.1
Daily Target 1 | 22.49 |
Daily Target 2 | 22.75 |
Daily Target 3 | 22.966666666667 |
Daily Target 4 | 23.23 |
Daily Target 5 | 23.45 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.02 (-0.65%) | 23.03 | 22.70 - 23.18 | 1.0092 times | Fri 24 January 2025 | 23.17 (-2.32%) | 23.67 | 23.02 - 23.67 | 0.609 times | Thu 23 January 2025 | 23.72 (0.64%) | 23.58 | 23.51 - 23.81 | 0.7207 times | Wed 22 January 2025 | 23.57 (-0.04%) | 23.55 | 23.37 - 23.72 | 0.7017 times | Tue 21 January 2025 | 23.58 (2.79%) | 23.15 | 23.15 - 23.72 | 0.9326 times | Fri 17 January 2025 | 22.94 (0%) | 23.14 | 22.75 - 23.14 | 1.9086 times | Fri 17 January 2025 | 22.94 (-0.13%) | 23.14 | 22.75 - 23.14 | 1.9086 times | Thu 16 January 2025 | 22.97 (1.37%) | 22.66 | 22.58 - 23.06 | 0.9699 times | Wed 15 January 2025 | 22.66 (1.12%) | 22.56 | 22.30 - 22.81 | 0.6487 times | Tue 14 January 2025 | 22.41 (0.81%) | 22.40 | 22.25 - 22.53 | 0.591 times | Mon 13 January 2025 | 22.23 (0%) | 21.40 | 21.35 - 22.25 | 0.6135 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 22.62 and 23.1
Weekly Target 1 | 22.49 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 22.966666666667 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.45 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.02 (-0.65%) | 23.03 | 22.70 - 23.18 | 0.4541 times | Fri 24 January 2025 | 23.17 (1%) | 23.15 | 23.02 - 23.81 | 1.3336 times | Fri 17 January 2025 | 22.94 (0%) | 23.14 | 22.75 - 23.14 | 0.8587 times | Fri 17 January 2025 | 22.94 (3.19%) | 21.40 | 21.35 - 23.14 | 2.129 times | Mon 13 January 2025 | 22.23 (2.68%) | 21.40 | 21.35 - 22.25 | 0.276 times | Fri 10 January 2025 | 21.65 (-2.04%) | 21.95 | 21.50 - 22.13 | 0.7807 times | Wed 08 January 2025 | 22.10 (-1.21%) | 22.33 | 21.58 - 22.49 | 1.1599 times | Fri 03 January 2025 | 22.37 (-1.02%) | 22.49 | 22.19 - 22.80 | 0.7073 times | Fri 27 December 2024 | 22.60 (-1.48%) | 22.78 | 22.39 - 22.99 | 0.5624 times | Fri 20 December 2024 | 22.94 (-5.6%) | 24.44 | 22.56 - 24.58 | 1.7382 times | Fri 13 December 2024 | 24.30 (-3.95%) | 25.40 | 24.07 - 25.46 | 1.5774 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 22.19 and 24.65
Monthly Target 1 | 20.27 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 22.726666666667 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 25.19 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.02 (2.31%) | 22.59 | 21.35 - 23.81 | 0.9094 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.5267 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.9587 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.1628 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.8776 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.108 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.0877 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.8028 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.429 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.1373 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.6237 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 23.41 |
12 day DMA | 22.95 |
20 day DMA | 22.64 |
35 day DMA | 23.06 |
50 day DMA | 23.66 |
100 day DMA | 22.58 |
150 day DMA | 21.61 |
200 day DMA | 20.58 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.22 | 23.32 | 23.39 |
12 day EMA | 23.04 | 23.04 | 23.02 |
20 day EMA | 22.97 | 22.97 | 22.95 |
35 day EMA | 23.22 | 23.23 | 23.23 |
50 day EMA | 23.57 | 23.59 | 23.61 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.41 | 23.4 | 23.35 |
12 day SMA | 22.95 | 22.84 | 22.75 |
20 day SMA | 22.64 | 22.61 | 22.59 |
35 day SMA | 23.06 | 23.12 | 23.18 |
50 day SMA | 23.66 | 23.68 | 23.7 |
100 day SMA | 22.58 | 22.57 | 22.55 |
150 day SMA | 21.61 | 21.57 | 21.54 |
200 day SMA | 20.58 | 20.54 | 20.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.