Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 115.29 and 116.82

Daily Target 1114.03
Daily Target 2115.02
Daily Target 3115.55666666667
Daily Target 4116.55
Daily Target 5117.09

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 20 November 2024 116.02 (1.14%) 114.63 114.56 - 116.09 0.7664 times
Tue 19 November 2024 114.71 (-1.37%) 115.41 114.41 - 116.11 0.83 times
Mon 18 November 2024 116.30 (0.87%) 115.21 115.08 - 116.58 0.7253 times
Fri 15 November 2024 115.30 (-0.35%) 115.50 114.47 - 116.65 0.8948 times
Thu 14 November 2024 115.70 (-2.04%) 118.36 115.34 - 118.46 1.0584 times
Wed 13 November 2024 118.11 (-0.37%) 119.26 117.64 - 119.74 1.2648 times
Tue 12 November 2024 118.55 (-3.66%) 122.53 118.51 - 123.27 1.3604 times
Mon 11 November 2024 123.05 (-2.18%) 126.27 122.97 - 126.56 0.9778 times
Fri 08 November 2024 125.79 (0.77%) 124.81 124.13 - 126.49 1.0786 times
Thu 07 November 2024 124.83 (0.79%) 123.79 123.79 - 125.64 1.0435 times
Wed 06 November 2024 123.85 (4.57%) 125.49 121.13 - 125.49 2.0882 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 115.22 and 117.39

Weekly Target 1113.5
Weekly Target 2114.76
Weekly Target 3115.67
Weekly Target 4116.93
Weekly Target 5117.84

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 20 November 2024 116.02 (0.62%) 115.21 114.41 - 116.58 0.374 times
Fri 15 November 2024 115.30 (-8.34%) 126.27 114.47 - 126.56 0.8951 times
Fri 08 November 2024 125.79 (8.91%) 115.89 115.41 - 126.49 1.0346 times
Fri 01 November 2024 115.50 (-4.21%) 120.97 115.29 - 122.50 1.0748 times
Fri 25 October 2024 120.58 (-1.34%) 121.91 118.66 - 122.97 0.9882 times
Fri 18 October 2024 122.22 (2.97%) 118.99 118.82 - 123.87 1.0301 times
Fri 11 October 2024 118.69 (1.18%) 116.41 116.26 - 122.48 0.9274 times
Fri 04 October 2024 117.31 (-1.97%) 119.13 115.11 - 121.00 0.7911 times
Fri 27 September 2024 119.67 (1.39%) 118.67 116.55 - 120.92 1.2306 times
Fri 20 September 2024 118.03 (4.55%) 112.98 112.46 - 119.38 1.6543 times
Fri 13 September 2024 112.89 (1.9%) 111.41 107.84 - 113.15 0.8117 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 115.22 and 127.37

Monthly Target 1106.85
Monthly Target 2111.43
Monthly Target 3118.99666666667
Monthly Target 4123.58
Monthly Target 5131.15

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 20 November 2024 116.02 (0.58%) 115.29 114.41 - 126.56 0.4594 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.822 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 0.8744 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.7282 times
Wed 31 July 2024 119.17 (3.27%) 115.41 109.19 - 120.21 1.1878 times
Fri 28 June 2024 115.40 (-11.8%) 132.06 114.88 - 133.85 1.2312 times
Fri 31 May 2024 130.84 (11.03%) 117.30 114.36 - 131.09 0.8745 times
Tue 30 April 2024 117.84 (4.19%) 113.99 110.96 - 119.87 1.8512 times
Thu 28 March 2024 113.10 (8.85%) 104.11 102.23 - 116.05 1.1236 times
Thu 29 February 2024 103.90 (3.92%) 100.21 98.70 - 104.12 0.8477 times
Wed 31 January 2024 99.98 (-7.09%) 106.82 99.73 - 107.29 1.2989 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.1 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 115.61
12 day DMA 119.22
20 day DMA 119.1
35 day DMA 119.43
50 day DMA 118.66
100 day DMA 117.08
150 day DMA 119.46
200 day DMA 116.68

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.36117.19
12 day EMA117.73118.04118.65
20 day EMA118.37118.62119.03
35 day EMA118.19118.32118.53
50 day EMA117.7117.77117.89

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61116.02116.79
12 day SMA119.22119.21119.28
20 day SMA119.1119.27119.57
35 day SMA119.43119.45119.5
50 day SMA118.66118.55118.46
100 day SMA117.08117.05117.04
150 day SMA119.46119.47119.48
200 day SMA116.68116.61116.53
Back to top | Use Dark Theme