SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 115.29 and 116.82
Daily Target 1 | 114.03 |
Daily Target 2 | 115.02 |
Daily Target 3 | 115.55666666667 |
Daily Target 4 | 116.55 |
Daily Target 5 | 117.09 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.02 (1.14%) | 114.63 | 114.56 - 116.09 | 0.7664 times | Tue 19 November 2024 | 114.71 (-1.37%) | 115.41 | 114.41 - 116.11 | 0.83 times | Mon 18 November 2024 | 116.30 (0.87%) | 115.21 | 115.08 - 116.58 | 0.7253 times | Fri 15 November 2024 | 115.30 (-0.35%) | 115.50 | 114.47 - 116.65 | 0.8948 times | Thu 14 November 2024 | 115.70 (-2.04%) | 118.36 | 115.34 - 118.46 | 1.0584 times | Wed 13 November 2024 | 118.11 (-0.37%) | 119.26 | 117.64 - 119.74 | 1.2648 times | Tue 12 November 2024 | 118.55 (-3.66%) | 122.53 | 118.51 - 123.27 | 1.3604 times | Mon 11 November 2024 | 123.05 (-2.18%) | 126.27 | 122.97 - 126.56 | 0.9778 times | Fri 08 November 2024 | 125.79 (0.77%) | 124.81 | 124.13 - 126.49 | 1.0786 times | Thu 07 November 2024 | 124.83 (0.79%) | 123.79 | 123.79 - 125.64 | 1.0435 times | Wed 06 November 2024 | 123.85 (4.57%) | 125.49 | 121.13 - 125.49 | 2.0882 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 115.22 and 117.39
Weekly Target 1 | 113.5 |
Weekly Target 2 | 114.76 |
Weekly Target 3 | 115.67 |
Weekly Target 4 | 116.93 |
Weekly Target 5 | 117.84 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.02 (0.62%) | 115.21 | 114.41 - 116.58 | 0.374 times | Fri 15 November 2024 | 115.30 (-8.34%) | 126.27 | 114.47 - 126.56 | 0.8951 times | Fri 08 November 2024 | 125.79 (8.91%) | 115.89 | 115.41 - 126.49 | 1.0346 times | Fri 01 November 2024 | 115.50 (-4.21%) | 120.97 | 115.29 - 122.50 | 1.0748 times | Fri 25 October 2024 | 120.58 (-1.34%) | 121.91 | 118.66 - 122.97 | 0.9882 times | Fri 18 October 2024 | 122.22 (2.97%) | 118.99 | 118.82 - 123.87 | 1.0301 times | Fri 11 October 2024 | 118.69 (1.18%) | 116.41 | 116.26 - 122.48 | 0.9274 times | Fri 04 October 2024 | 117.31 (-1.97%) | 119.13 | 115.11 - 121.00 | 0.7911 times | Fri 27 September 2024 | 119.67 (1.39%) | 118.67 | 116.55 - 120.92 | 1.2306 times | Fri 20 September 2024 | 118.03 (4.55%) | 112.98 | 112.46 - 119.38 | 1.6543 times | Fri 13 September 2024 | 112.89 (1.9%) | 111.41 | 107.84 - 113.15 | 0.8117 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 115.22 and 127.37
Monthly Target 1 | 106.85 |
Monthly Target 2 | 111.43 |
Monthly Target 3 | 118.99666666667 |
Monthly Target 4 | 123.58 |
Monthly Target 5 | 131.15 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 116.02 (0.58%) | 115.29 | 114.41 - 126.56 | 0.4594 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.822 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.8744 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7282 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.1878 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.2312 times | Fri 31 May 2024 | 130.84 (11.03%) | 117.30 | 114.36 - 131.09 | 0.8745 times | Tue 30 April 2024 | 117.84 (4.19%) | 113.99 | 110.96 - 119.87 | 1.8512 times | Thu 28 March 2024 | 113.10 (8.85%) | 104.11 | 102.23 - 116.05 | 1.1236 times | Thu 29 February 2024 | 103.90 (3.92%) | 100.21 | 98.70 - 104.12 | 0.8477 times | Wed 31 January 2024 | 99.98 (-7.09%) | 106.82 | 99.73 - 107.29 | 1.2989 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term and the sell signal is strong.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 115.61 |
12 day DMA | 119.22 |
20 day DMA | 119.1 |
35 day DMA | 119.43 |
50 day DMA | 118.66 |
100 day DMA | 117.08 |
150 day DMA | 119.46 |
200 day DMA | 116.68 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.25 | 116.36 | 117.19 |
12 day EMA | 117.73 | 118.04 | 118.65 |
20 day EMA | 118.37 | 118.62 | 119.03 |
35 day EMA | 118.19 | 118.32 | 118.53 |
50 day EMA | 117.7 | 117.77 | 117.89 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.61 | 116.02 | 116.79 |
12 day SMA | 119.22 | 119.21 | 119.28 |
20 day SMA | 119.1 | 119.27 | 119.57 |
35 day SMA | 119.43 | 119.45 | 119.5 |
50 day SMA | 118.66 | 118.55 | 118.46 |
100 day SMA | 117.08 | 117.05 | 117.04 |
150 day SMA | 119.46 | 119.47 | 119.48 |
200 day SMA | 116.68 | 116.61 | 116.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.