Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 150.78 and 154.11

Daily Target 1149.97
Daily Target 2151.59
Daily Target 3153.3
Daily Target 4154.92
Daily Target 5156.63

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 153.21 (-1.16%) 153.67 151.68 - 155.01 0.8062 times
Thu 16 October 2025 155.01 (-1.15%) 157.36 154.97 - 157.36 1.0556 times
Wed 15 October 2025 156.81 (1.17%) 157.25 154.15 - 158.02 1.0308 times
Tue 14 October 2025 155.00 (0.58%) 152.27 152.10 - 156.19 0.9097 times
Mon 13 October 2025 154.11 (-2.86%) 154.36 152.67 - 155.23 0.7695 times
Tue 07 October 2025 158.65 (0.51%) 158.91 158.22 - 159.89 0.9282 times
Mon 06 October 2025 157.84 (-0.52%) 160.50 157.80 - 161.90 0.6494 times
Fri 03 October 2025 158.66 (-3.27%) 163.80 158.09 - 164.57 1.0803 times
Thu 02 October 2025 164.02 (-0.23%) 165.90 161.86 - 168.68 0.7894 times
Wed 01 October 2025 164.39 (0.39%) 161.16 161.16 - 165.06 1.9808 times
Tue 30 September 2025 163.75 (-1.36%) 165.40 162.87 - 167.76 1.8339 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 149.28 and 155.62

Weekly Target 1147.96
Weekly Target 2150.59
Weekly Target 3154.30333333333
Weekly Target 4156.93
Weekly Target 5160.64

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 153.21 (-3.43%) 154.36 151.68 - 158.02 0.9624 times
Tue 07 October 2025 158.65 (-0.01%) 160.50 157.80 - 161.90 0.3321 times
Fri 03 October 2025 158.66 (-3.55%) 165.00 158.09 - 168.68 1.5174 times
Fri 26 September 2025 164.50 (9.68%) 149.57 144.39 - 164.73 2.1727 times
Fri 19 September 2025 149.98 (-1.09%) 152.19 147.33 - 154.44 1.6046 times
Fri 12 September 2025 151.64 (1.42%) 150.23 148.79 - 153.06 1.0066 times
Fri 05 September 2025 149.52 (0.98%) 145.69 145.28 - 151.25 0.6437 times
Fri 29 August 2025 148.07 (0%) 150.04 147.76 - 150.04 0.1441 times
Fri 29 August 2025 148.07 (-1.17%) 149.99 147.21 - 150.13 0.881 times
Fri 22 August 2025 149.82 (1.57%) 147.50 143.09 - 150.78 0.7355 times
Fri 15 August 2025 147.50 (0.63%) 146.39 145.25 - 153.70 1.0292 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 143.95 and 160.95

Monthly Target 1140.86
Monthly Target 2147.03
Monthly Target 3157.85666666667
Monthly Target 4164.03
Monthly Target 5174.86

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 153.21 (-6.44%) 161.16 151.68 - 168.68 0.4457 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.2988 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.7624 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9225 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3034 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7502 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.6537 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.1053 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.6685 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.0895 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.7638 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.18

Munafa value: 39 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.47 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 154.83
12 day DMA 158.96
20 day DMA 156.73
35 day DMA 153.72
50 day DMA 151.8
100 day DMA 142.97
150 day DMA 133.15
200 day DMA 133.79

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA155.24156.26156.88
12 day EMA156.48157.07157.45
20 day EMA156156.29156.42
35 day EMA154.15154.21154.16
50 day EMA151.52151.45151.3

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.83155.92156.48
12 day SMA158.96159.9160.29
20 day SMA156.73156.55156.42
35 day SMA153.72153.56153.38
50 day SMA151.8151.56151.28
100 day SMA142.97142.68142.37
150 day SMA133.15132.98132.79
200 day SMA133.79133.62133.44
Back to top | Use Dark Theme