SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 150.78 and 154.11
Daily Target 1 | 149.97 |
Daily Target 2 | 151.59 |
Daily Target 3 | 153.3 |
Daily Target 4 | 154.92 |
Daily Target 5 | 156.63 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.21 (-1.16%) | 153.67 | 151.68 - 155.01 | 0.8062 times | Thu 16 October 2025 | 155.01 (-1.15%) | 157.36 | 154.97 - 157.36 | 1.0556 times | Wed 15 October 2025 | 156.81 (1.17%) | 157.25 | 154.15 - 158.02 | 1.0308 times | Tue 14 October 2025 | 155.00 (0.58%) | 152.27 | 152.10 - 156.19 | 0.9097 times | Mon 13 October 2025 | 154.11 (-2.86%) | 154.36 | 152.67 - 155.23 | 0.7695 times | Tue 07 October 2025 | 158.65 (0.51%) | 158.91 | 158.22 - 159.89 | 0.9282 times | Mon 06 October 2025 | 157.84 (-0.52%) | 160.50 | 157.80 - 161.90 | 0.6494 times | Fri 03 October 2025 | 158.66 (-3.27%) | 163.80 | 158.09 - 164.57 | 1.0803 times | Thu 02 October 2025 | 164.02 (-0.23%) | 165.90 | 161.86 - 168.68 | 0.7894 times | Wed 01 October 2025 | 164.39 (0.39%) | 161.16 | 161.16 - 165.06 | 1.9808 times | Tue 30 September 2025 | 163.75 (-1.36%) | 165.40 | 162.87 - 167.76 | 1.8339 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 149.28 and 155.62
Weekly Target 1 | 147.96 |
Weekly Target 2 | 150.59 |
Weekly Target 3 | 154.30333333333 |
Weekly Target 4 | 156.93 |
Weekly Target 5 | 160.64 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.21 (-3.43%) | 154.36 | 151.68 - 158.02 | 0.9624 times | Tue 07 October 2025 | 158.65 (-0.01%) | 160.50 | 157.80 - 161.90 | 0.3321 times | Fri 03 October 2025 | 158.66 (-3.55%) | 165.00 | 158.09 - 168.68 | 1.5174 times | Fri 26 September 2025 | 164.50 (9.68%) | 149.57 | 144.39 - 164.73 | 2.1727 times | Fri 19 September 2025 | 149.98 (-1.09%) | 152.19 | 147.33 - 154.44 | 1.6046 times | Fri 12 September 2025 | 151.64 (1.42%) | 150.23 | 148.79 - 153.06 | 1.0066 times | Fri 05 September 2025 | 149.52 (0.98%) | 145.69 | 145.28 - 151.25 | 0.6437 times | Fri 29 August 2025 | 148.07 (0%) | 150.04 | 147.76 - 150.04 | 0.1441 times | Fri 29 August 2025 | 148.07 (-1.17%) | 149.99 | 147.21 - 150.13 | 0.881 times | Fri 22 August 2025 | 149.82 (1.57%) | 147.50 | 143.09 - 150.78 | 0.7355 times | Fri 15 August 2025 | 147.50 (0.63%) | 146.39 | 145.25 - 153.70 | 1.0292 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 143.95 and 160.95
Monthly Target 1 | 140.86 |
Monthly Target 2 | 147.03 |
Monthly Target 3 | 157.85666666667 |
Monthly Target 4 | 164.03 |
Monthly Target 5 | 174.86 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.21 (-6.44%) | 161.16 | 151.68 - 168.68 | 0.4457 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2988 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7624 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9225 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.3034 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7502 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6537 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.1053 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.6685 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.0895 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.7638 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.18
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.47 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 154.83 |
12 day DMA | 158.96 |
20 day DMA | 156.73 |
35 day DMA | 153.72 |
50 day DMA | 151.8 |
100 day DMA | 142.97 |
150 day DMA | 133.15 |
200 day DMA | 133.79 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.24 | 156.26 | 156.88 |
12 day EMA | 156.48 | 157.07 | 157.45 |
20 day EMA | 156 | 156.29 | 156.42 |
35 day EMA | 154.15 | 154.21 | 154.16 |
50 day EMA | 151.52 | 151.45 | 151.3 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.83 | 155.92 | 156.48 |
12 day SMA | 158.96 | 159.9 | 160.29 |
20 day SMA | 156.73 | 156.55 | 156.42 |
35 day SMA | 153.72 | 153.56 | 153.38 |
50 day SMA | 151.8 | 151.56 | 151.28 |
100 day SMA | 142.97 | 142.68 | 142.37 |
150 day SMA | 133.15 | 132.98 | 132.79 |
200 day SMA | 133.79 | 133.62 | 133.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.