Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 112.61 and 115.73

Daily Target 1110.07
Daily Target 2112.03
Daily Target 3113.19333333333
Daily Target 4115.15
Daily Target 5116.31

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 27 January 2025 113.98 (3.02%) 111.34 111.24 - 114.36 0.7997 times
Fri 24 January 2025 110.64 (0.57%) 109.95 109.52 - 111.70 0.6555 times
Thu 23 January 2025 110.01 (-0.87%) 110.80 108.80 - 110.95 1.1039 times
Wed 22 January 2025 110.98 (-1.59%) 111.83 110.61 - 112.09 1.2871 times
Tue 21 January 2025 112.77 (0.15%) 113.01 111.78 - 114.10 1.0396 times
Fri 17 January 2025 112.60 (0%) 112.57 111.73 - 112.91 1.2853 times
Fri 17 January 2025 112.60 (-0.04%) 112.57 111.73 - 112.91 1.2853 times
Thu 16 January 2025 112.65 (0.72%) 112.20 110.81 - 112.71 1.1745 times
Wed 15 January 2025 111.84 (-0.6%) 115.60 111.77 - 115.60 0.7762 times
Tue 14 January 2025 112.52 (0.77%) 111.66 111.66 - 113.02 0.593 times
Mon 13 January 2025 111.66 (0%) 108.92 108.92 - 111.82 0.649 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 112.61 and 115.73

Weekly Target 1110.07
Weekly Target 2112.03
Weekly Target 3113.19333333333
Weekly Target 4115.15
Weekly Target 5116.31

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 27 January 2025 113.98 (3.02%) 111.34 111.24 - 114.36 0.2933 times
Fri 24 January 2025 110.64 (-1.74%) 113.01 108.80 - 114.10 1.4985 times
Fri 17 January 2025 112.60 (0%) 112.57 111.73 - 112.91 0.4714 times
Fri 17 January 2025 112.60 (0.84%) 108.92 108.92 - 115.60 1.6422 times
Mon 13 January 2025 111.66 (2.29%) 108.92 108.92 - 111.82 0.238 times
Fri 10 January 2025 109.16 (-1.69%) 110.23 108.46 - 111.18 0.8803 times
Wed 08 January 2025 111.04 (-5.15%) 116.80 109.02 - 117.02 1.4889 times
Fri 03 January 2025 117.07 (1.6%) 114.33 113.20 - 117.20 0.8567 times
Fri 27 December 2024 115.23 (0.28%) 114.32 113.86 - 116.69 0.5878 times
Fri 20 December 2024 114.91 (-4.38%) 119.91 112.41 - 122.07 2.043 times
Fri 13 December 2024 120.17 (-1.28%) 121.52 119.52 - 123.29 1.665 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 106.85 and 115.59

Monthly Target 1104.47
Monthly Target 2109.23
Monthly Target 3113.21333333333
Monthly Target 4117.97
Monthly Target 5121.95

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 27 January 2025 113.98 (-1.78%) 115.66 108.46 - 117.20 0.8549 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5748 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9469 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 1.0117 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.6094 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0761 times
Wed 31 July 2024 110.75 (1.5%) 108.77 106.89 - 115.66 0.9087 times
Fri 28 June 2024 109.11 (6.29%) 103.60 102.57 - 111.93 0.8154 times
Fri 31 May 2024 102.65 (2.98%) 98.84 98.00 - 108.61 1.1567 times
Tue 30 April 2024 99.68 (1.3%) 98.41 94.75 - 104.89 1.0453 times
Thu 28 March 2024 98.40 (4.15%) 93.98 92.99 - 102.00 1.3253 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.37

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 111.68
12 day DMA 111.99
20 day DMA 112.34
35 day DMA 114.59
50 day DMA 116.89
100 day DMA 119.08
150 day DMA 117.82
200 day DMA 114.41

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06111.1111.33
12 day EMA112.14111.8112.01
20 day EMA112.8112.68112.9
35 day EMA114.59114.63114.86
50 day EMA116.59116.7116.95

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.68111.4111.79
12 day SMA111.99111.59111.62
20 day SMA112.34112.38112.6
35 day SMA114.59114.82115.15
50 day SMA116.89117.05117.27
100 day SMA119.08119.21119.35
150 day SMA117.82117.8117.8
200 day SMA114.41114.32114.26
Back to top | Use Dark Theme