CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 112.61 and 115.73
Daily Target 1 | 110.07 |
Daily Target 2 | 112.03 |
Daily Target 3 | 113.19333333333 |
Daily Target 4 | 115.15 |
Daily Target 5 | 116.31 |
Daily price and volume Camden Property
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.98 (3.02%) | 111.34 | 111.24 - 114.36 | 0.7997 times | Fri 24 January 2025 | 110.64 (0.57%) | 109.95 | 109.52 - 111.70 | 0.6555 times | Thu 23 January 2025 | 110.01 (-0.87%) | 110.80 | 108.80 - 110.95 | 1.1039 times | Wed 22 January 2025 | 110.98 (-1.59%) | 111.83 | 110.61 - 112.09 | 1.2871 times | Tue 21 January 2025 | 112.77 (0.15%) | 113.01 | 111.78 - 114.10 | 1.0396 times | Fri 17 January 2025 | 112.60 (0%) | 112.57 | 111.73 - 112.91 | 1.2853 times | Fri 17 January 2025 | 112.60 (-0.04%) | 112.57 | 111.73 - 112.91 | 1.2853 times | Thu 16 January 2025 | 112.65 (0.72%) | 112.20 | 110.81 - 112.71 | 1.1745 times | Wed 15 January 2025 | 111.84 (-0.6%) | 115.60 | 111.77 - 115.60 | 0.7762 times | Tue 14 January 2025 | 112.52 (0.77%) | 111.66 | 111.66 - 113.02 | 0.593 times | Mon 13 January 2025 | 111.66 (0%) | 108.92 | 108.92 - 111.82 | 0.649 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 112.61 and 115.73
Weekly Target 1 | 110.07 |
Weekly Target 2 | 112.03 |
Weekly Target 3 | 113.19333333333 |
Weekly Target 4 | 115.15 |
Weekly Target 5 | 116.31 |
Weekly price and volumes for Camden Property
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.98 (3.02%) | 111.34 | 111.24 - 114.36 | 0.2933 times | Fri 24 January 2025 | 110.64 (-1.74%) | 113.01 | 108.80 - 114.10 | 1.4985 times | Fri 17 January 2025 | 112.60 (0%) | 112.57 | 111.73 - 112.91 | 0.4714 times | Fri 17 January 2025 | 112.60 (0.84%) | 108.92 | 108.92 - 115.60 | 1.6422 times | Mon 13 January 2025 | 111.66 (2.29%) | 108.92 | 108.92 - 111.82 | 0.238 times | Fri 10 January 2025 | 109.16 (-1.69%) | 110.23 | 108.46 - 111.18 | 0.8803 times | Wed 08 January 2025 | 111.04 (-5.15%) | 116.80 | 109.02 - 117.02 | 1.4889 times | Fri 03 January 2025 | 117.07 (1.6%) | 114.33 | 113.20 - 117.20 | 0.8567 times | Fri 27 December 2024 | 115.23 (0.28%) | 114.32 | 113.86 - 116.69 | 0.5878 times | Fri 20 December 2024 | 114.91 (-4.38%) | 119.91 | 112.41 - 122.07 | 2.043 times | Fri 13 December 2024 | 120.17 (-1.28%) | 121.52 | 119.52 - 123.29 | 1.665 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 106.85 and 115.59
Monthly Target 1 | 104.47 |
Monthly Target 2 | 109.23 |
Monthly Target 3 | 113.21333333333 |
Monthly Target 4 | 117.97 |
Monthly Target 5 | 121.95 |
Monthly price and volumes Camden Property
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.98 (-1.78%) | 115.66 | 108.46 - 117.20 | 0.8549 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5748 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9469 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0117 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.6094 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0761 times | Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.9087 times | Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.8154 times | Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.1567 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 1.0453 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.3253 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.37
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.05 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
DMA period | DMA value |
5 day DMA | 111.68 |
12 day DMA | 111.99 |
20 day DMA | 112.34 |
35 day DMA | 114.59 |
50 day DMA | 116.89 |
100 day DMA | 119.08 |
150 day DMA | 117.82 |
200 day DMA | 114.41 |
EMA (exponential moving average) of Camden Property CPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.06 | 111.1 | 111.33 |
12 day EMA | 112.14 | 111.8 | 112.01 |
20 day EMA | 112.8 | 112.68 | 112.9 |
35 day EMA | 114.59 | 114.63 | 114.86 |
50 day EMA | 116.59 | 116.7 | 116.95 |
SMA (simple moving average) of Camden Property CPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.68 | 111.4 | 111.79 |
12 day SMA | 111.99 | 111.59 | 111.62 |
20 day SMA | 112.34 | 112.38 | 112.6 |
35 day SMA | 114.59 | 114.82 | 115.15 |
50 day SMA | 116.89 | 117.05 | 117.27 |
100 day SMA | 119.08 | 119.21 | 119.35 |
150 day SMA | 117.82 | 117.8 | 117.8 |
200 day SMA | 114.41 | 114.32 | 114.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.