VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 4.87 and 5.05
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.09 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.94 (-1.2%) | 4.90 | 4.80 - 4.98 | 1.278 times | Tue 19 November 2024 | 5.00 (-1.38%) | 5.06 | 5.00 - 5.10 | 0.578 times | Mon 18 November 2024 | 5.07 (0%) | 5.07 | 5.07 - 5.19 | 0.4034 times | Fri 15 November 2024 | 5.07 (-2.31%) | 5.23 | 5.00 - 5.23 | 0.7203 times | Thu 14 November 2024 | 5.19 (2.98%) | 5.10 | 4.96 - 5.29 | 1.5102 times | Wed 13 November 2024 | 5.04 (2.02%) | 5.02 | 4.90 - 5.20 | 2.3271 times | Tue 12 November 2024 | 4.94 (1.65%) | 4.98 | 4.84 - 4.98 | 0.4949 times | Mon 11 November 2024 | 4.86 (0.21%) | 4.80 | 4.78 - 4.86 | 0.5881 times | Fri 08 November 2024 | 4.85 (-1.42%) | 4.92 | 4.75 - 4.98 | 1.0356 times | Thu 07 November 2024 | 4.92 (0.2%) | 4.90 | 4.81 - 4.98 | 1.0644 times | Wed 06 November 2024 | 4.91 (2.72%) | 4.93 | 4.81 - 4.98 | 0.7678 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 4.68 and 5.07
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.94 (-2.56%) | 5.07 | 4.80 - 5.19 | 0.4639 times | Fri 15 November 2024 | 5.07 (4.54%) | 4.80 | 4.78 - 5.29 | 1.1581 times | Fri 08 November 2024 | 4.85 (-1.62%) | 4.96 | 4.75 - 5.03 | 0.9904 times | Fri 01 November 2024 | 4.93 (-10.04%) | 5.50 | 4.92 - 5.69 | 2.6263 times | Fri 25 October 2024 | 5.48 (2.62%) | 5.34 | 5.20 - 5.49 | 1.0934 times | Fri 18 October 2024 | 5.34 (2.3%) | 5.25 | 4.96 - 5.36 | 0.8157 times | Fri 11 October 2024 | 5.22 (0.19%) | 5.25 | 5.15 - 5.40 | 0.838 times | Fri 04 October 2024 | 5.21 (3.78%) | 5.02 | 4.86 - 5.21 | 0.7235 times | Fri 27 September 2024 | 5.02 (2.87%) | 4.81 | 4.80 - 5.11 | 0.6278 times | Fri 20 September 2024 | 4.88 (3.61%) | 4.76 | 4.61 - 4.93 | 0.6629 times | Fri 13 September 2024 | 4.71 (2.84%) | 4.71 | 4.48 - 4.76 | 0.8707 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 4.58 and 5.12
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.94 (-4.45%) | 5.18 | 4.75 - 5.29 | 0.6428 times | Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.1218 times | Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.6968 times | Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.8492 times | Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.3288 times | Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.8918 times | Fri 31 May 2024 | 5.22 (-7.77%) | 5.78 | 4.94 - 6.00 | 0.9585 times | Tue 30 April 2024 | 5.66 (-6.45%) | 6.07 | 5.66 - 7.10 | 1.4341 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 1.0251 times | Thu 29 February 2024 | 6.65 (-5.54%) | 7.10 | 6.08 - 7.20 | 1.0512 times | Wed 31 January 2024 | 7.04 (-2.22%) | 7.20 | 6.80 - 7.71 | 1.3634 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5.05 |
| 12 day EMA | 5.02 | 5.03 | 5.04 |
| 20 day EMA | 5.03 | 5.04 | 5.04 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.06 |
| 12 day SMA | 4.96 | 4.95 | 4.94 |
| 20 day SMA | 5.07 | 5.09 | 5.11 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.06 | 5.05 | 5.04 |
| 100 day SMA | 5.03 | 5.03 | 5.02 |
| 150 day SMA | 5.11 | 5.11 | 5.12 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.