VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.08 and 3.2
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.3 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.15 (-2.17%) | 3.20 | 3.13 - 3.25 | 0.622 times | Wed 26 March 2025 | 3.22 (-2.13%) | 3.26 | 3.16 - 3.30 | 1.2051 times | Mon 24 March 2025 | 3.29 (0.92%) | 3.25 | 3.25 - 3.33 | 0.7955 times | Fri 21 March 2025 | 3.26 (-2.1%) | 3.33 | 3.20 - 3.33 | 0.936 times | Thu 20 March 2025 | 3.33 (0%) | 3.34 | 3.25 - 3.36 | 0.8164 times | Wed 19 March 2025 | 3.33 (1.52%) | 3.30 | 3.26 - 3.37 | 1.4085 times | Tue 18 March 2025 | 3.28 (1.86%) | 3.20 | 3.20 - 3.30 | 0.6669 times | Mon 17 March 2025 | 3.22 (2.22%) | 3.10 | 3.10 - 3.25 | 1.7883 times | Fri 14 March 2025 | 3.15 (-0.63%) | 3.12 | 3.10 - 3.21 | 1.0437 times | Thu 13 March 2025 | 3.17 (-2.46%) | 3.25 | 3.13 - 3.25 | 0.7177 times | Wed 12 March 2025 | 3.25 (0%) | 3.35 | 3.15 - 3.35 | 1.4115 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.04 and 3.24
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.15 (-3.37%) | 3.25 | 3.13 - 3.33 | 0.3476 times | Fri 21 March 2025 | 3.26 (3.49%) | 3.10 | 3.10 - 3.37 | 0.7443 times | Fri 14 March 2025 | 3.15 (-0.94%) | 3.26 | 3.10 - 3.35 | 0.8763 times | Fri 07 March 2025 | 3.18 (-2.15%) | 3.20 | 2.85 - 3.28 | 1.2431 times | Fri 28 February 2025 | 3.25 (-10.22%) | 3.62 | 3.08 - 3.62 | 1.7375 times | Fri 21 February 2025 | 3.62 (-0.28%) | 3.66 | 3.57 - 3.75 | 0.5711 times | Wed 19 February 2025 | 3.63 (-5.22%) | 3.80 | 3.63 - 3.88 | 0.5996 times | Fri 14 February 2025 | 3.83 (1.59%) | 3.72 | 3.66 - 3.98 | 1.1145 times | Fri 07 February 2025 | 3.77 (-4.07%) | 3.93 | 3.54 - 3.93 | 1.38 times | Fri 31 January 2025 | 3.93 (-7.75%) | 4.02 | 3.91 - 4.35 | 1.386 times | Fri 24 January 2025 | 4.26 (-16.31%) | 4.99 | 3.70 - 5.00 | 3.9819 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.74 and 3.26
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.6152 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 1.035 times | Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.5456 times | Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7777 times | Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.8572 times | Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.1862 times | Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.7369 times | Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.898 times | Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.4051 times | Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.943 times | Fri 31 May 2024 | 5.22 (-7.77%) | 5.78 | 4.94 - 6.00 | 1.0136 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Tomorrow's movement Prediction of Voc Energy VOC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.26 | 3.28 |
| 12 day EMA | 3.23 | 3.25 | 3.26 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.29 | 3.3 |
| 12 day SMA | 3.24 | 3.25 | 3.24 |
| 20 day SMA | 3.2 | 3.21 | 3.21 |
| 35 day SMA | 3.4 | 3.42 | 3.44 |
| 50 day SMA | 3.66 | 3.7 | 3.73 |
| 100 day SMA | 4.28 | 4.31 | 4.33 |
| 150 day SMA | 4.52 | 4.54 | 4.55 |
| 200 day SMA | 4.64 | 4.65 | 4.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.