GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 50.19 and 50.96
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.50 (-0.06%) | 50.15 | 49.88 - 50.65 | 0.728 times | Thu 16 October 2025 | 50.53 (-0.04%) | 51.05 | 50.23 - 51.23 | 1.1461 times | Wed 15 October 2025 | 50.55 (1.49%) | 50.60 | 49.95 - 50.89 | 0.7105 times | Tue 14 October 2025 | 49.81 (-1.25%) | 49.54 | 49.06 - 50.32 | 0.7658 times | Mon 13 October 2025 | 50.44 (3.09%) | 50.22 | 49.88 - 50.49 | 1.0692 times | Fri 10 October 2025 | 48.93 (-4.56%) | 51.37 | 48.90 - 51.47 | 1.425 times | Thu 09 October 2025 | 51.27 (-0.54%) | 51.54 | 50.95 - 51.54 | 0.9686 times | Wed 08 October 2025 | 51.55 (1.96%) | 50.72 | 50.70 - 51.58 | 1.1755 times | Tue 07 October 2025 | 50.56 (-1.75%) | 51.30 | 50.30 - 51.39 | 1.011 times | Mon 06 October 2025 | 51.46 (1.9%) | 50.68 | 50.37 - 51.49 | 1.0002 times | Fri 03 October 2025 | 50.50 (-0.18%) | 50.69 | 49.95 - 50.99 | 0.9454 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 49.78 and 51.95
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.50 (3.21%) | 50.22 | 49.06 - 51.23 | 1.1222 times | Fri 10 October 2025 | 48.93 (-3.11%) | 50.68 | 48.90 - 51.58 | 1.4169 times | Fri 03 October 2025 | 50.50 (3.23%) | 49.35 | 49.03 - 50.99 | 1.2729 times | Fri 26 September 2025 | 48.92 (-0.45%) | 49.12 | 48.29 - 49.84 | 2.3856 times | Fri 19 September 2025 | 49.14 (3.8%) | 47.62 | 47.62 - 49.21 | 0.921 times | Fri 12 September 2025 | 47.34 (4.14%) | 45.90 | 45.85 - 47.41 | 0.8347 times | Fri 05 September 2025 | 45.46 (0.84%) | 44.20 | 44.01 - 45.69 | 0.3952 times | Fri 29 August 2025 | 45.08 (0%) | 45.41 | 44.89 - 45.45 | 0.1316 times | Fri 29 August 2025 | 45.08 (0.31%) | 44.88 | 44.70 - 45.57 | 0.7693 times | Fri 22 August 2025 | 44.94 (-0.62%) | 45.10 | 43.45 - 45.32 | 0.7507 times | Fri 15 August 2025 | 45.22 (0.69%) | 44.89 | 44.59 - 45.77 | 0.8139 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 49.7 and 52.38
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.50 (2.25%) | 49.22 | 48.90 - 51.58 | 1.2988 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.9604 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 1.2421 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 1.146 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.6725 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.5188 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.6945 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.8013 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.8855 times | Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 0.7801 times | Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.409 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.26
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.06 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.54 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.38 | 50.3 |
| 12 day EMA | 50.25 | 50.2 | 50.14 |
| 20 day EMA | 49.81 | 49.74 | 49.66 |
| 35 day EMA | 48.73 | 48.63 | 48.52 |
| 50 day EMA | 47.57 | 47.45 | 47.32 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.05 | 50.2 |
| 12 day SMA | 50.56 | 50.51 | 50.41 |
| 20 day SMA | 50.06 | 50 | 49.91 |
| 35 day SMA | 48.65 | 48.49 | 48.35 |
| 50 day SMA | 47.54 | 47.42 | 47.31 |
| 100 day SMA | 45.31 | 45.21 | 45.1 |
| 150 day SMA | 42.51 | 42.42 | 42.33 |
| 200 day SMA | 41.83 | 41.78 | 41.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.