MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 177.32 and 179.44
| Daily Target 1 | 175.6 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 177.72333333333 |
| Daily Target 4 | 179.04 |
| Daily Target 5 | 179.84 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.23 (-0.01%) | 177.83 | 176.41 - 178.53 | 0.533 times | Tue 19 November 2024 | 178.25 (0.46%) | 176.49 | 174.09 - 178.85 | 0.4723 times | Mon 18 November 2024 | 177.44 (-1.1%) | 179.13 | 177.15 - 180.59 | 0.5746 times | Fri 15 November 2024 | 179.41 (-1%) | 182.18 | 179.19 - 183.77 | 1.0696 times | Thu 14 November 2024 | 181.23 (1.86%) | 179.25 | 179.25 - 183.29 | 1.7901 times | Wed 13 November 2024 | 177.92 (-1.62%) | 184.63 | 176.94 - 185.00 | 1.5434 times | Tue 12 November 2024 | 180.85 (-4.82%) | 188.43 | 180.72 - 189.22 | 0.8393 times | Mon 11 November 2024 | 190.00 (-0.4%) | 193.06 | 188.17 - 193.24 | 0.9524 times | Fri 08 November 2024 | 190.77 (1.67%) | 188.14 | 187.26 - 190.83 | 1.0502 times | Thu 07 November 2024 | 187.64 (0.53%) | 185.96 | 184.49 - 189.11 | 1.1753 times | Wed 06 November 2024 | 186.65 (-2.17%) | 185.28 | 177.67 - 187.48 | 2.6663 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 172.91 and 179.41
| Weekly Target 1 | 171.14 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 177.63666666667 |
| Weekly Target 4 | 181.18 |
| Weekly Target 5 | 184.14 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.23 (-0.66%) | 179.13 | 174.09 - 180.59 | 0.3241 times | Fri 15 November 2024 | 179.41 (-5.95%) | 193.06 | 176.94 - 193.24 | 1.2711 times | Fri 08 November 2024 | 190.77 (4%) | 184.73 | 177.67 - 192.09 | 1.3855 times | Fri 01 November 2024 | 183.44 (0.33%) | 184.77 | 163.00 - 187.13 | 1.8628 times | Fri 25 October 2024 | 182.84 (-10.37%) | 202.59 | 181.50 - 203.18 | 1.0014 times | Fri 18 October 2024 | 204.00 (5.27%) | 194.23 | 193.52 - 205.82 | 0.6361 times | Fri 11 October 2024 | 193.79 (-2.15%) | 194.97 | 190.53 - 199.36 | 0.5068 times | Fri 04 October 2024 | 198.04 (-2.8%) | 201.83 | 194.67 - 207.53 | 0.5747 times | Fri 27 September 2024 | 203.74 (0.2%) | 205.70 | 199.73 - 207.05 | 0.8665 times | Fri 20 September 2024 | 203.33 (-0.11%) | 204.19 | 198.85 - 213.98 | 1.5709 times | Fri 13 September 2024 | 203.56 (7.27%) | 189.48 | 184.96 - 205.96 | 0.9328 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 166.59 and 185.74
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 181.85333333333 |
| Monthly Target 4 | 189.62 |
| Monthly Target 5 | 201 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.23 (-1.64%) | 185.00 | 174.09 - 193.24 | 0.6969 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.8546 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.9236 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.9707 times | Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 1.1871 times | Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 1.1856 times | Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 0.9446 times | Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 0.8988 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.2069 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.1311 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.674 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritageCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeritageCorporation in short term and the sell signal is strong.
MeritageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MeritageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 183.27 |
| 20 day DMA | 183.01 |
| 35 day DMA | 188.5 |
| 50 day DMA | 193.02 |
| 100 day DMA | 190.11 |
| 150 day DMA | 183.65 |
| 200 day DMA | 177.44 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 179.54 | 180.19 |
| 12 day EMA | 181.58 | 182.19 | 182.91 |
| 20 day EMA | 183.84 | 184.43 | 185.08 |
| 35 day EMA | 187.52 | 188.07 | 188.65 |
| 50 day EMA | 191.38 | 191.92 | 192.48 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 178.85 | 179.37 |
| 12 day SMA | 183.27 | 183.88 | 184.31 |
| 20 day SMA | 183.01 | 183.27 | 183.55 |
| 35 day SMA | 188.5 | 189.19 | 189.97 |
| 50 day SMA | 193.02 | 193.29 | 193.54 |
| 100 day SMA | 190.11 | 189.89 | 189.66 |
| 150 day SMA | 183.65 | 183.5 | 183.36 |
| 200 day SMA | 177.44 | 177.32 | 177.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.