StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 19.85 and 20.48
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.62 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.04 (-1.76%) | 20.03 | 19.65 - 20.28 | 0.7197 times | Wed 02 April 2025 | 20.40 (0.84%) | 20.17 | 20.15 - 20.43 | 0.5686 times | Tue 01 April 2025 | 20.23 (-1.22%) | 20.24 | 20.10 - 20.36 | 1.0239 times | Mon 31 March 2025 | 20.48 (-0.82%) | 20.58 | 20.46 - 20.64 | 4.5741 times | Fri 28 March 2025 | 20.65 (-1.76%) | 20.70 | 20.60 - 20.89 | 1.2631 times | Wed 26 March 2025 | 21.02 (-3.71%) | 21.55 | 20.97 - 21.55 | 0.5644 times | Mon 24 March 2025 | 21.83 (-1.53%) | 22.26 | 21.75 - 22.26 | 0.6232 times | Fri 21 March 2025 | 22.17 (-2.55%) | 22.51 | 22.14 - 23.35 | 0.3231 times | Thu 20 March 2025 | 22.75 (2.66%) | 22.16 | 22.10 - 23.26 | 0.1825 times | Wed 19 March 2025 | 22.16 (-0.09%) | 22.41 | 22.07 - 22.41 | 0.1574 times | Tue 18 March 2025 | 22.18 (-0.72%) | 22.56 | 22.08 - 22.56 | 0.1909 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.35 and 20.34
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.04 (-2.95%) | 20.58 | 19.65 - 20.64 | 3.5853 times | Fri 28 March 2025 | 20.65 (-6.86%) | 22.26 | 20.60 - 22.26 | 1.2759 times | Fri 21 March 2025 | 22.17 (-2.42%) | 22.96 | 22.07 - 23.35 | 0.5156 times | Fri 14 March 2025 | 22.72 (5.09%) | 21.62 | 21.60 - 23.15 | 1.3032 times | Fri 07 March 2025 | 21.62 (-2.83%) | 22.25 | 21.59 - 22.99 | 0.9636 times | Fri 28 February 2025 | 22.25 (3.1%) | 21.72 | 21.49 - 22.33 | 0.6686 times | Fri 21 February 2025 | 21.58 (-0.09%) | 21.59 | 21.45 - 22.02 | 0.4173 times | Wed 19 February 2025 | 21.60 (0.19%) | 21.73 | 21.45 - 21.89 | 0.1529 times | Fri 14 February 2025 | 21.56 (1.17%) | 21.65 | 21.38 - 21.84 | 0.4949 times | Fri 07 February 2025 | 21.31 (2.45%) | 20.93 | 20.93 - 21.73 | 0.6227 times | Fri 31 January 2025 | 20.80 (-0.76%) | 20.96 | 20.71 - 21.25 | 0.9275 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.46 and 20.24
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.04 (-2.15%) | 20.24 | 19.65 - 20.43 | 0.3135 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.6769 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.6136 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.2282 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.9609 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.2937 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.321 times | Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 1.001 times | Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.7475 times | Wed 31 July 2024 | 22.20 (0.95%) | 21.51 | 21.51 - 22.28 | 0.8437 times | Fri 28 June 2024 | 21.99 (1.81%) | 21.74 | 21.25 - 22.08 | 1.1961 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stifel Financial SFB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 6 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.67 | 20.81 |
| 12 day EMA | 21.06 | 21.24 | 21.39 |
| 20 day EMA | 21.34 | 21.48 | 21.59 |
| 35 day EMA | 21.43 | 21.51 | 21.58 |
| 50 day EMA | 21.39 | 21.45 | 21.49 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.56 | 20.84 |
| 12 day SMA | 21.35 | 21.58 | 21.75 |
| 20 day SMA | 21.66 | 21.78 | 21.87 |
| 35 day SMA | 21.73 | 21.77 | 21.81 |
| 50 day SMA | 21.56 | 21.58 | 21.59 |
| 100 day SMA | 21.53 | 21.56 | 21.58 |
| 150 day SMA | 22.13 | 22.15 | 22.17 |
| 200 day SMA | 22.13 | 22.14 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.