Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 13.39 and 13.41

Daily Target 113.37
Daily Target 213.39
Daily Target 313.393333333333
Daily Target 413.41
Daily Target 513.41

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 27 January 2025 13.40 (-2.4%) 13.38 13.38 - 13.40 0.3571 times
Fri 24 January 2025 13.73 (1.18%) 13.73 13.55 - 13.73 3.3929 times
Thu 23 January 2025 13.57 (1.65%) 13.36 13.36 - 13.57 1.6071 times
Wed 22 January 2025 13.35 (-2.77%) 13.35 13.35 - 13.35 0.5357 times
Wed 15 January 2025 13.73 (2.39%) 13.73 13.73 - 13.73 0.3571 times
Mon 13 January 2025 13.41 (0%) 13.41 13.41 - 13.41 0.1786 times
Mon 13 January 2025 13.41 (0%) 13.41 13.41 - 13.41 0.1786 times
Fri 10 January 2025 13.41 (0%) 13.41 13.41 - 13.41 2.3214 times
Wed 08 January 2025 13.41 (0%) 13.41 13.41 - 13.41 0.5357 times
Wed 08 January 2025 13.41 (0%) 13.41 13.41 - 13.41 0.5357 times
Tue 07 January 2025 13.41 (0.98%) 13.51 13.41 - 13.51 2.8571 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 13.39 and 13.41

Weekly Target 113.37
Weekly Target 213.39
Weekly Target 313.393333333333
Weekly Target 413.41
Weekly Target 513.41

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 27 January 2025 13.40 (-2.4%) 13.38 13.38 - 13.40 0.0829 times
Fri 24 January 2025 13.73 (0%) 13.35 13.35 - 13.73 1.2847 times
Wed 15 January 2025 13.73 (2.39%) 13.41 13.41 - 13.73 0.1243 times
Mon 13 January 2025 13.41 (0%) 13.41 13.41 - 13.41 0.0414 times
Fri 10 January 2025 13.41 (0%) 13.41 13.41 - 13.41 0.663 times
Wed 08 January 2025 13.41 (0.98%) 13.51 13.41 - 13.51 0.7874 times
Thu 02 January 2025 13.28 (-2.42%) 13.22 13.22 - 13.93 2.5635 times
Fri 20 December 2024 13.61 (-1.66%) 13.59 13.13 - 13.98 3.1864 times
Thu 12 December 2024 13.84 (2.82%) 13.67 13.44 - 13.84 1.0592 times
Tue 26 November 2024 13.46 (0%) 13.67 13.46 - 13.67 0.2072 times
Tue 26 November 2024 13.46 (-3.58%) 13.49 13.45 - 13.70 0.6216 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 13.02 and 13.67

Monthly Target 112.89
Monthly Target 213.14
Monthly Target 313.536666666667
Monthly Target 413.79
Monthly Target 514.19

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 27 January 2025 13.40 (-2.47%) 13.93 13.28 - 13.93 0.2041 times
Tue 31 December 2024 13.74 (2.08%) 13.67 13.13 - 13.98 0.351 times
Tue 26 November 2024 13.46 (0.75%) 13.35 13.25 - 13.96 0.6013 times
Wed 30 October 2024 13.36 (-0.96%) 14.18 13.01 - 14.21 0.6436 times
Mon 30 September 2024 13.49 (5.97%) 12.78 12.60 - 14.21 3.2392 times
Fri 30 August 2024 12.73 (2.66%) 12.59 12.07 - 12.93 1.3012 times
Wed 31 July 2024 12.40 (-0.88%) 11.80 11.80 - 12.58 0.2201 times
Fri 28 June 2024 12.51 (3.05%) 12.94 11.92 - 13.15 1.8956 times
Fri 31 May 2024 12.14 (4.57%) 11.51 11.40 - 12.84 0.3786 times
Tue 30 April 2024 11.61 (0.09%) 11.63 10.30 - 11.94 1.1651 times
Thu 28 March 2024 11.60 (-0.17%) 11.62 11.13 - 11.89 0.5544 times

 monthly chart LakeShore

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.46
20 day DMA 13.52
35 day DMA 13.55
50 day DMA 13.52
100 day DMA 13.17
150 day DMA 12.77
200 day DMA 12.46

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5813.5
12 day EMA13.5113.5313.49
20 day EMA13.5213.5313.51
35 day EMA13.4913.513.49
50 day EMA13.5413.5513.54

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5613.49
12 day SMA13.4613.4913.46
20 day SMA13.5213.5213.51
35 day SMA13.5513.5513.54
50 day SMA13.5213.5313.53
100 day SMA13.1713.1613.14
150 day SMA12.7712.7512.73
200 day SMA12.4612.4512.44
Back to top | Use Dark Theme