LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 13.39 and 13.41
Daily Target 1 | 13.37 |
Daily Target 2 | 13.39 |
Daily Target 3 | 13.393333333333 |
Daily Target 4 | 13.41 |
Daily Target 5 | 13.41 |
Daily price and volume Lake Shore
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.40 (-2.4%) | 13.38 | 13.38 - 13.40 | 0.3571 times | Fri 24 January 2025 | 13.73 (1.18%) | 13.73 | 13.55 - 13.73 | 3.3929 times | Thu 23 January 2025 | 13.57 (1.65%) | 13.36 | 13.36 - 13.57 | 1.6071 times | Wed 22 January 2025 | 13.35 (-2.77%) | 13.35 | 13.35 - 13.35 | 0.5357 times | Wed 15 January 2025 | 13.73 (2.39%) | 13.73 | 13.73 - 13.73 | 0.3571 times | Mon 13 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.1786 times | Mon 13 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.1786 times | Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 2.3214 times | Wed 08 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.5357 times | Wed 08 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.5357 times | Tue 07 January 2025 | 13.41 (0.98%) | 13.51 | 13.41 - 13.51 | 2.8571 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 13.39 and 13.41
Weekly Target 1 | 13.37 |
Weekly Target 2 | 13.39 |
Weekly Target 3 | 13.393333333333 |
Weekly Target 4 | 13.41 |
Weekly Target 5 | 13.41 |
Weekly price and volumes for Lake Shore
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.40 (-2.4%) | 13.38 | 13.38 - 13.40 | 0.0829 times | Fri 24 January 2025 | 13.73 (0%) | 13.35 | 13.35 - 13.73 | 1.2847 times | Wed 15 January 2025 | 13.73 (2.39%) | 13.41 | 13.41 - 13.73 | 0.1243 times | Mon 13 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0414 times | Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.663 times | Wed 08 January 2025 | 13.41 (0.98%) | 13.51 | 13.41 - 13.51 | 0.7874 times | Thu 02 January 2025 | 13.28 (-2.42%) | 13.22 | 13.22 - 13.93 | 2.5635 times | Fri 20 December 2024 | 13.61 (-1.66%) | 13.59 | 13.13 - 13.98 | 3.1864 times | Thu 12 December 2024 | 13.84 (2.82%) | 13.67 | 13.44 - 13.84 | 1.0592 times | Tue 26 November 2024 | 13.46 (0%) | 13.67 | 13.46 - 13.67 | 0.2072 times | Tue 26 November 2024 | 13.46 (-3.58%) | 13.49 | 13.45 - 13.70 | 0.6216 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 13.02 and 13.67
Monthly Target 1 | 12.89 |
Monthly Target 2 | 13.14 |
Monthly Target 3 | 13.536666666667 |
Monthly Target 4 | 13.79 |
Monthly Target 5 | 14.19 |
Monthly price and volumes Lake Shore
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.40 (-2.47%) | 13.93 | 13.28 - 13.93 | 0.2041 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.351 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.6013 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.6436 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 3.2392 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.3012 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.2201 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.8956 times | Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3786 times | Tue 30 April 2024 | 11.61 (0.09%) | 11.63 | 10.30 - 11.94 | 1.1651 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.5544 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakeShore in short term but the sell signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
DMA period | DMA value |
5 day DMA | 13.56 |
12 day DMA | 13.46 |
20 day DMA | 13.52 |
35 day DMA | 13.55 |
50 day DMA | 13.52 |
100 day DMA | 13.17 |
150 day DMA | 12.77 |
200 day DMA | 12.46 |
EMA (exponential moving average) of Lake Shore LSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.52 | 13.58 | 13.5 |
12 day EMA | 13.51 | 13.53 | 13.49 |
20 day EMA | 13.52 | 13.53 | 13.51 |
35 day EMA | 13.49 | 13.5 | 13.49 |
50 day EMA | 13.54 | 13.55 | 13.54 |
SMA (simple moving average) of Lake Shore LSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.56 | 13.56 | 13.49 |
12 day SMA | 13.46 | 13.49 | 13.46 |
20 day SMA | 13.52 | 13.52 | 13.51 |
35 day SMA | 13.55 | 13.55 | 13.54 |
50 day SMA | 13.52 | 13.53 | 13.53 |
100 day SMA | 13.17 | 13.16 | 13.14 |
150 day SMA | 12.77 | 12.75 | 12.73 |
200 day SMA | 12.46 | 12.45 | 12.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.