LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.78 and 14.78
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.78 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.78 (-0.47%) | 14.78 | 14.78 - 14.78 | 0.0946 times | Wed 07 May 2025 | 14.85 (-2.43%) | 14.85 | 14.78 - 14.85 | 0.3073 times | Tue 06 May 2025 | 15.22 (1.26%) | 14.96 | 14.96 - 15.22 | 0.26 times | Mon 05 May 2025 | 15.03 (1.14%) | 15.03 | 15.03 - 15.03 | 0.0709 times | Thu 01 May 2025 | 14.86 (0.81%) | 14.86 | 14.86 - 14.86 | 0.1891 times | Wed 30 April 2025 | 14.74 (0.82%) | 15.04 | 14.74 - 15.04 | 0.331 times | Tue 29 April 2025 | 14.62 (-1.15%) | 15.09 | 14.62 - 15.10 | 4.3026 times | Mon 28 April 2025 | 14.79 (-4.46%) | 14.81 | 14.53 - 15.10 | 1.1584 times | Fri 25 April 2025 | 15.48 (1.31%) | 15.48 | 15.48 - 15.48 | 0.1182 times | Thu 24 April 2025 | 15.28 (4.87%) | 14.51 | 14.50 - 15.28 | 3.1678 times | Tue 22 April 2025 | 14.57 (1.89%) | 14.50 | 14.30 - 14.57 | 0.7092 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.56 and 15
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.78 (-0.54%) | 15.03 | 14.78 - 15.22 | 0.3584 times | Thu 01 May 2025 | 14.86 (-4.01%) | 14.81 | 14.53 - 15.10 | 2.925 times | Fri 25 April 2025 | 15.48 (7.13%) | 14.30 | 14.30 - 15.48 | 1.9885 times | Thu 17 April 2025 | 14.45 (0.7%) | 14.20 | 14.20 - 14.69 | 0.9409 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 1.8936 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 1.8936 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (3.99%) | 14.26 | 14.20 - 14.40 | 0.1619 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.56 and 15
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.78 (0.27%) | 14.86 | 14.78 - 15.22 | 0.0579 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 2.2702 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.5181 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.5966 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.6809 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2217 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.3799 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4066 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.0462 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.822 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1391 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lake Shore LSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakeShore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakeShore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LakeShore LSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.94 | 14.99 |
| 12 day EMA | 14.84 | 14.85 | 14.85 |
| 20 day EMA | 14.8 | 14.8 | 14.79 |
| 35 day EMA | 14.97 | 14.98 | 14.99 |
| 50 day EMA | 15.14 | 15.15 | 15.16 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.94 | 14.89 |
| 12 day SMA | 14.88 | 14.85 | 14.81 |
| 20 day SMA | 14.67 | 14.65 | 14.62 |
| 35 day SMA | 14.74 | 14.77 | 14.8 |
| 50 day SMA | 15.09 | 15.1 | 15.12 |
| 100 day SMA | 14.76 | 14.75 | 14.74 |
| 150 day SMA | 14.24 | 14.22 | 14.21 |
| 200 day SMA | 13.79 | 13.78 | 13.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.