AnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 34.98 and 35.88
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.08 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.28 (1.88%) | 35.00 | 34.68 - 35.58 | 0.6403 times | Fri 17 October 2025 | 34.63 (0.67%) | 34.50 | 33.11 - 35.40 | 0.8372 times | Thu 16 October 2025 | 34.40 (0.32%) | 34.48 | 33.85 - 35.77 | 0.8015 times | Wed 15 October 2025 | 34.29 (7.66%) | 31.55 | 31.55 - 34.42 | 1.98 times | Tue 14 October 2025 | 31.85 (-1.88%) | 32.90 | 31.73 - 33.08 | 0.6386 times | Mon 13 October 2025 | 32.46 (3.47%) | 32.51 | 32.02 - 33.97 | 1.1915 times | Fri 10 October 2025 | 31.37 (-1.26%) | 32.06 | 31.18 - 32.38 | 0.5737 times | Thu 09 October 2025 | 31.77 (-0.19%) | 31.95 | 31.23 - 32.54 | 0.907 times | Wed 08 October 2025 | 31.83 (6.56%) | 30.55 | 30.27 - 31.99 | 1.8221 times | Tue 07 October 2025 | 29.87 (-1.26%) | 31.31 | 29.48 - 31.31 | 0.6081 times | Mon 06 October 2025 | 30.25 (-2.23%) | 30.99 | 29.91 - 31.29 | 0.6979 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 34.98 and 35.88
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.28 (1.88%) | 35.00 | 34.68 - 35.58 | 0.1017 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.8652 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7318 times | Fri 03 October 2025 | 30.94 (31.21%) | 23.54 | 23.15 - 33.48 | 2.5743 times | Fri 26 September 2025 | 23.58 (13.15%) | 20.89 | 20.49 - 23.99 | 1.088 times | Fri 19 September 2025 | 20.84 (-10.94%) | 23.69 | 17.11 - 24.07 | 1.8204 times | Fri 12 September 2025 | 23.40 (6.85%) | 21.87 | 21.56 - 23.64 | 1.0193 times | Fri 05 September 2025 | 21.90 (7.72%) | 20.37 | 20.35 - 22.98 | 0.7972 times | Fri 29 August 2025 | 20.33 (0%) | 20.10 | 19.86 - 20.51 | 0.1386 times | Fri 29 August 2025 | 20.33 (0.54%) | 19.95 | 19.68 - 20.81 | 0.8637 times | Fri 22 August 2025 | 20.22 (0.4%) | 20.12 | 19.48 - 21.04 | 0.7686 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 32.38 and 38.67
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.51 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.28 (15.22%) | 30.54 | 29.48 - 35.77 | 0.408 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.0846 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.6783 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.7961 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 0.9393 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.8219 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.0743 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.0862 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.0413 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.07 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 0.9298 times |
Indicator Analysis of AnaptysbioInc
Tomorrow's movement Prediction of Anaptysbio Inc ANAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anaptysbio Inc ANAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 26 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnaptysbioInc (ANAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnaptysbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnaptysbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnaptysbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnaptysbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnaptysbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and AnaptysbioInc ANAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnaptysbioInc ANAB stock. Volume based technical analysis of AnaptysbioInc ANAB stock is negative.
AnaptysbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 32.41 |
| 20 day DMA | 29.76 |
| 35 day DMA | 26.22 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.2 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.64 | 33.15 |
| 12 day EMA | 32.29 | 31.75 | 31.23 |
| 20 day EMA | 30.35 | 29.83 | 29.32 |
| 35 day EMA | 27.79 | 27.35 | 26.92 |
| 50 day EMA | 25.13 | 24.72 | 24.32 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.53 | 32.87 |
| 12 day SMA | 32.41 | 32.11 | 31.89 |
| 20 day SMA | 29.76 | 29.07 | 28.38 |
| 35 day SMA | 26.22 | 25.79 | 25.39 |
| 50 day SMA | 24.41 | 24.1 | 23.83 |
| 100 day SMA | 24.2 | 24.05 | 23.91 |
| 150 day SMA | 22.58 | 22.46 | 22.34 |
| 200 day SMA | 21.05 | 20.94 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.