FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 27.3 and 27.97
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.19 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.30 (0.15%) | 27.29 | 27.29 - 27.96 | 0.8847 times | Wed 07 May 2025 | 27.26 (-0.73%) | 27.85 | 27.21 - 28.02 | 1.0847 times | Tue 06 May 2025 | 27.46 (-0.15%) | 28.05 | 27.46 - 28.12 | 1.8381 times | Mon 05 May 2025 | 27.50 (0%) | 27.50 | 26.67 - 28.24 | 0.8659 times | Fri 02 May 2025 | 27.50 (0%) | 27.50 | 27.02 - 28.00 | 0.7815 times | Thu 01 May 2025 | 27.50 (3.23%) | 27.17 | 27.17 - 28.54 | 1.9162 times | Wed 30 April 2025 | 26.64 (-1.37%) | 27.02 | 25.50 - 27.09 | 0.8628 times | Tue 29 April 2025 | 27.01 (2.82%) | 26.24 | 26.24 - 27.41 | 0.5064 times | Mon 28 April 2025 | 26.27 (1.55%) | 25.84 | 25.62 - 26.52 | 0.7565 times | Fri 25 April 2025 | 25.87 (1.89%) | 25.71 | 25.65 - 26.00 | 0.5033 times | Thu 24 April 2025 | 25.39 (1.76%) | 25.10 | 25.10 - 25.39 | 0.4345 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 26.2 and 27.77
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.30 (-0.73%) | 27.50 | 26.67 - 28.24 | 4.0909 times | Fri 02 May 2025 | 27.50 (6.3%) | 25.84 | 25.50 - 28.54 | 4.2222 times | Fri 25 April 2025 | 25.87 (9.48%) | 23.63 | 23.25 - 26.00 | 1.2095 times | Thu 17 April 2025 | 23.63 (1.99%) | 23.35 | 22.87 - 24.15 | 0.3921 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0.0853 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times | Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0.0853 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 26.99 and 28.86
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.30 (2.48%) | 27.17 | 26.67 - 28.54 | 0.9382 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 1.102 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.6253 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.6856 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 1.0034 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.8729 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.574 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.6545 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.5817 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 0.9622 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.7598 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Savings FSFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSavings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstSavings in short term and the buy signal is strong.
FirstSavings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSavings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstSavings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and FirstSavings FSFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 26.72 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.24 | 27.23 |
| 12 day EMA | 26.57 | 26.44 | 26.29 |
| 20 day EMA | 25.92 | 25.77 | 25.61 |
| 35 day EMA | 25.42 | 25.31 | 25.2 |
| 50 day EMA | 25.02 | 24.93 | 24.84 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.44 | 27.32 |
| 12 day SMA | 26.72 | 26.42 | 26.12 |
| 20 day SMA | 25.35 | 25.15 | 24.94 |
| 35 day SMA | 24.53 | 24.48 | 24.44 |
| 50 day SMA | 24.71 | 24.66 | 24.62 |
| 100 day SMA | 24.91 | 24.89 | 24.88 |
| 150 day SMA | 25.61 | 25.58 | 25.56 |
| 200 day SMA | 25.02 | 24.99 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.