NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 66.85 and 68.3
Daily Target 1 | 65.7 |
Daily Target 2 | 66.54 |
Daily Target 3 | 67.153333333333 |
Daily Target 4 | 67.99 |
Daily Target 5 | 68.6 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.37 (0.79%) | 66.63 | 66.32 - 67.77 | 0.5494 times | Thu 16 October 2025 | 66.84 (-2.37%) | 68.60 | 66.58 - 69.04 | 0.8376 times | Wed 15 October 2025 | 68.46 (1.21%) | 68.58 | 68.13 - 69.53 | 0.7105 times | Tue 14 October 2025 | 67.64 (0.39%) | 66.47 | 66.06 - 68.00 | 0.5183 times | Mon 13 October 2025 | 67.38 (-2.22%) | 65.70 | 65.55 - 67.52 | 0.7209 times | Tue 07 October 2025 | 68.91 (-3.28%) | 71.23 | 68.90 - 71.58 | 0.9492 times | Mon 06 October 2025 | 71.25 (-1.04%) | 72.17 | 71.01 - 72.60 | 0.5968 times | Fri 03 October 2025 | 72.00 (-3.46%) | 74.78 | 71.92 - 74.94 | 0.8229 times | Thu 02 October 2025 | 74.58 (0.51%) | 74.50 | 73.88 - 76.97 | 1.1325 times | Wed 01 October 2025 | 74.20 (6.41%) | 74.35 | 71.61 - 74.69 | 3.1619 times | Tue 30 September 2025 | 69.73 (0.26%) | 70.07 | 68.82 - 70.21 | 2.1967 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 66.46 and 70.44
Weekly Target 1 | 63.5 |
Weekly Target 2 | 65.44 |
Weekly Target 3 | 67.483333333333 |
Weekly Target 4 | 69.42 |
Weekly Target 5 | 71.46 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.0285 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.4765 times | Fri 03 October 2025 | 72.00 (3.88%) | 69.77 | 68.74 - 76.97 | 2.5656 times | Fri 26 September 2025 | 69.31 (-2.23%) | 70.79 | 68.03 - 72.49 | 1.0354 times | Fri 19 September 2025 | 70.89 (-2.89%) | 73.18 | 70.74 - 73.60 | 1.3233 times | Fri 12 September 2025 | 73.00 (-1.23%) | 74.26 | 71.93 - 75.53 | 0.9346 times | Fri 05 September 2025 | 73.91 (-4.47%) | 75.64 | 73.63 - 76.05 | 0.8124 times | Fri 29 August 2025 | 77.37 (0%) | 77.75 | 77.12 - 79.13 | 0.2393 times | Fri 29 August 2025 | 77.37 (-1.29%) | 78.47 | 77.12 - 80.17 | 0.9043 times | Fri 22 August 2025 | 78.38 (1.83%) | 77.11 | 75.13 - 79.14 | 0.6801 times | Fri 15 August 2025 | 76.97 (3.75%) | 74.32 | 73.05 - 77.68 | 0.7515 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 60.75 and 72.17
Monthly Target 1 | 58.54 |
Monthly Target 2 | 62.96 |
Monthly Target 3 | 69.963333333333 |
Monthly Target 4 | 74.38 |
Monthly Target 5 | 81.38 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 67.37 (-3.38%) | 74.35 | 65.55 - 76.97 | 0.5835 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9643 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6197 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0315 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2685 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.006 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7066 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0562 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.916 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.8475 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.6686 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 67.54 |
12 day DMA | 69.83 |
20 day DMA | 70.26 |
35 day DMA | 72.27 |
50 day DMA | 73.52 |
100 day DMA | 70.91 |
150 day DMA | 67.5 |
200 day DMA | 69.32 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.91 | 68.18 | 68.85 |
12 day EMA | 69.21 | 69.54 | 70.03 |
20 day EMA | 70.2 | 70.5 | 70.89 |
35 day EMA | 71.7 | 71.95 | 72.25 |
50 day EMA | 73.11 | 73.34 | 73.61 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.54 | 67.85 | 68.73 |
12 day SMA | 69.83 | 69.99 | 70.19 |
20 day SMA | 70.26 | 70.53 | 70.84 |
35 day SMA | 72.27 | 72.59 | 72.94 |
50 day SMA | 73.52 | 73.66 | 73.81 |
100 day SMA | 70.91 | 70.86 | 70.82 |
150 day SMA | 67.5 | 67.54 | 67.61 |
200 day SMA | 69.32 | 69.37 | 69.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.