NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 64.56 and 65.8
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.08 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.96 (0.31%) | 64.30 | 64.16 - 65.40 | 0.4869 times |
| Tue 01 April 2025 | 64.76 (2.02%) | 63.83 | 63.30 - 65.16 | 0.5885 times |
| Mon 31 March 2025 | 63.48 (0.3%) | 62.84 | 62.65 - 63.99 | 0.7591 times |
| Fri 28 March 2025 | 63.29 (-3.73%) | 65.86 | 63.14 - 65.86 | 0.8551 times |
| Wed 26 March 2025 | 65.74 (-2.45%) | 66.38 | 64.95 - 66.59 | 0.8165 times |
| Mon 24 March 2025 | 67.39 (-0.81%) | 68.56 | 66.69 - 68.89 | 1.1584 times |
| Fri 21 March 2025 | 67.94 (-5.46%) | 66.59 | 65.17 - 68.73 | 3.3719 times |
| Thu 20 March 2025 | 71.86 (-1.55%) | 72.92 | 71.52 - 73.65 | 1.0995 times |
| Wed 19 March 2025 | 72.99 (-0.44%) | 72.64 | 72.29 - 73.43 | 0.4725 times |
| Tue 18 March 2025 | 73.31 (-0.53%) | 73.89 | 72.72 - 74.16 | 0.3914 times |
| Mon 17 March 2025 | 73.70 (2.85%) | 72.14 | 72.03 - 73.95 | 0.6979 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 63.81 and 66.56
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.336666666667 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.96 (2.64%) | 62.84 | 62.65 - 65.40 | 0.6397 times |
| Fri 28 March 2025 | 63.29 (-6.84%) | 68.56 | 63.14 - 68.89 | 0.9868 times |
| Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 2.1038 times |
| Fri 14 March 2025 | 71.66 (-8.82%) | 77.50 | 71.32 - 80.19 | 0.9636 times |
| Fri 07 March 2025 | 78.59 (-1.06%) | 79.99 | 76.46 - 80.96 | 0.72 times |
| Fri 28 February 2025 | 79.43 (3.83%) | 78.88 | 78.18 - 82.44 | 1.2459 times |
| Fri 21 February 2025 | 76.50 (-0.36%) | 76.82 | 75.86 - 77.99 | 0.5735 times |
| Wed 19 February 2025 | 76.78 (5.12%) | 74.50 | 74.50 - 77.68 | 0.6456 times |
| Fri 14 February 2025 | 73.04 (6.35%) | 69.36 | 69.12 - 73.60 | 0.8465 times |
| Fri 07 February 2025 | 68.68 (-10.69%) | 74.90 | 68.62 - 78.16 | 1.2745 times |
| Fri 31 January 2025 | 76.90 (4.53%) | 73.44 | 73.42 - 78.86 | 0.8539 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 64.13 and 66.23
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.553333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.96 (2.33%) | 63.83 | 63.30 - 65.40 | 0.0969 times |
| Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.3014 times |
| Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.1844 times |
| Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 1.1015 times |
| Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8239 times |
| Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7999 times |
| Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0453 times |
| Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.0308 times |
| Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0135 times |
| Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6024 times |
| Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.2308 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 68.42 |
| 20 day DMA | 71.47 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.02 |
| 100 day DMA | 74.66 |
| 150 day DMA | 77.2 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.38 | 65.69 |
| 12 day EMA | 67.86 | 68.39 | 69.05 |
| 20 day EMA | 69.98 | 70.51 | 71.11 |
| 35 day EMA | 71.56 | 71.95 | 72.37 |
| 50 day EMA | 72.83 | 73.15 | 73.49 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.93 | 65.57 |
| 12 day SMA | 68.42 | 69.06 | 69.8 |
| 20 day SMA | 71.47 | 72.14 | 72.87 |
| 35 day SMA | 73.86 | 74.03 | 74.14 |
| 50 day SMA | 74.02 | 74.14 | 74.26 |
| 100 day SMA | 74.66 | 74.77 | 74.91 |
| 150 day SMA | 77.2 | 77.32 | 77.45 |
| 200 day SMA | 77.71 | 77.86 | 78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.