Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 26.09 and 26.74

Daily Target 125.55
Daily Target 225.98
Daily Target 326.203333333333
Daily Target 426.63
Daily Target 526.85

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 26.40 (0.92%) 26.00 25.78 - 26.43 1.3348 times
Mon 31 March 2025 26.16 (-0.04%) 25.83 25.81 - 26.33 0.7887 times
Fri 28 March 2025 26.17 (-2.2%) 26.79 26.06 - 26.89 0.4269 times
Wed 26 March 2025 26.76 (-1.11%) 26.77 26.54 - 27.15 0.4406 times
Mon 24 March 2025 27.06 (1.58%) 26.87 26.77 - 27.11 0.7027 times
Fri 21 March 2025 26.64 (-0.22%) 26.41 26.18 - 26.82 2.6648 times
Thu 20 March 2025 26.70 (0.11%) 26.37 26.37 - 26.81 1.2625 times
Wed 19 March 2025 26.67 (1.41%) 26.38 26.24 - 26.81 0.6452 times
Tue 18 March 2025 26.30 (-0.87%) 26.33 26.14 - 26.61 0.9114 times
Mon 17 March 2025 26.53 (-0.15%) 26.41 26.27 - 26.78 0.8225 times
Fri 14 March 2025 26.57 (2.59%) 26.22 26.12 - 26.58 0.858 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 26.09 and 26.74

Weekly Target 125.55
Weekly Target 225.98
Weekly Target 326.203333333333
Weekly Target 426.63
Weekly Target 526.85

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 26.40 (0.88%) 25.83 25.78 - 26.43 0.7073 times
Fri 28 March 2025 26.17 (-1.76%) 26.87 26.06 - 27.15 0.523 times
Fri 21 March 2025 26.64 (0.26%) 26.41 26.14 - 26.82 2.1005 times
Fri 14 March 2025 26.57 (-1.77%) 26.60 25.27 - 26.98 1.2416 times
Fri 07 March 2025 27.05 (-5.22%) 28.43 26.63 - 28.81 1.4124 times
Fri 28 February 2025 28.54 (-1.28%) 29.21 27.98 - 29.21 1.3174 times
Fri 21 February 2025 28.91 (-3.21%) 29.46 28.87 - 30.03 0.5645 times
Wed 19 February 2025 29.87 (1.25%) 29.42 29.33 - 30.03 0.362 times
Fri 14 February 2025 29.50 (-0.57%) 29.63 29.10 - 30.15 0.8084 times
Fri 07 February 2025 29.67 (1.12%) 28.59 28.49 - 30.31 0.9629 times
Fri 31 January 2025 29.34 (0.62%) 29.39 29.01 - 30.35 1.4904 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 26.09 and 26.74

Monthly Target 125.55
Monthly Target 225.98
Monthly Target 326.203333333333
Monthly Target 426.63
Monthly Target 526.85

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 26.40 (0.92%) 26.00 25.78 - 26.43 0.0798 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.9948 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.7209 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 1.1308 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.6783 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.2775 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.2513 times
Mon 30 September 2024 26.77 (-3.53%) 27.41 25.28 - 27.89 1.1044 times
Fri 30 August 2024 27.75 (-1.07%) 27.93 24.53 - 28.23 1.1327 times
Wed 31 July 2024 28.05 (18.16%) 23.67 23.15 - 29.49 1.6293 times
Fri 28 June 2024 23.74 (2.77%) 23.38 21.96 - 23.98 1.2527 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BylineBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BylineBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BylineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.49
20 day DMA 26.71
35 day DMA 27.79
50 day DMA 28.2
100 day DMA 29.03
150 day DMA 28.2
200 day DMA 27.56

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.4326.56
12 day EMA26.5926.6326.71
20 day EMA26.8926.9427.02
35 day EMA27.3827.4427.52
50 day EMA28.0128.0828.16

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5626.67
12 day SMA26.4926.4826.47
20 day SMA26.7126.8226.92
35 day SMA27.7927.8828
50 day SMA28.228.2428.29
100 day SMA29.0329.0329.04
150 day SMA28.228.2128.22
200 day SMA27.5627.5427.52
Back to top | Use Dark Theme