HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 18.47 and 19.44
Daily Target 1 | 18.3 |
Daily Target 2 | 18.63 |
Daily Target 3 | 19.27 |
Daily Target 4 | 19.6 |
Daily Target 5 | 20.24 |
Daily price and volume Helen Troy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.96 (-4.58%) | 19.49 | 18.94 - 19.91 | 0.6125 times | Thu 16 October 2025 | 19.87 (0.71%) | 19.76 | 19.34 - 20.03 | 0.688 times | Wed 15 October 2025 | 19.73 (-4.82%) | 20.80 | 19.48 - 20.84 | 0.7519 times | Tue 14 October 2025 | 20.73 (6.25%) | 19.10 | 19.05 - 20.96 | 0.7813 times | Mon 13 October 2025 | 19.51 (-5.29%) | 20.65 | 19.47 - 20.68 | 1.3574 times | Fri 10 October 2025 | 20.60 (-0.53%) | 20.64 | 20.22 - 21.44 | 1.19 times | Thu 09 October 2025 | 20.71 (-24.99%) | 22.81 | 20.40 - 23.72 | 3.0792 times | Wed 08 October 2025 | 27.61 (2.22%) | 27.22 | 26.97 - 27.63 | 0.5475 times | Tue 07 October 2025 | 27.01 (1.85%) | 26.16 | 26.16 - 27.23 | 0.7202 times | Mon 06 October 2025 | 26.52 (0.3%) | 26.43 | 25.86 - 26.98 | 0.272 times | Fri 03 October 2025 | 26.44 (3.73%) | 25.62 | 25.62 - 26.81 | 0.441 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.94 and 19.96
Weekly Target 1 | 17.6 |
Weekly Target 2 | 18.28 |
Weekly Target 3 | 19.62 |
Weekly Target 4 | 20.3 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for Helen Troy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.6096 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.231 times | Fri 03 October 2025 | 26.44 (3.93%) | 25.50 | 24.54 - 26.81 | 0.8148 times | Fri 26 September 2025 | 25.44 (12.42%) | 22.32 | 22.12 - 25.58 | 0.9929 times | Fri 19 September 2025 | 22.63 (-6.18%) | 24.62 | 22.11 - 24.62 | 0.9486 times | Fri 12 September 2025 | 24.12 (-5.67%) | 25.69 | 23.10 - 25.69 | 0.7674 times | Fri 05 September 2025 | 25.57 (4.15%) | 24.46 | 23.77 - 26.78 | 0.7498 times | Fri 29 August 2025 | 24.55 (0%) | 24.36 | 24.13 - 24.81 | 0.0954 times | Fri 29 August 2025 | 24.55 (1.82%) | 24.07 | 23.53 - 25.29 | 0.7708 times | Fri 22 August 2025 | 24.11 (4.51%) | 23.03 | 22.75 - 24.55 | 1.0197 times | Fri 15 August 2025 | 23.07 (5.78%) | 21.84 | 21.11 - 24.29 | 0.8032 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 14.61 and 23.3
Monthly Target 1 | 13.15 |
Monthly Target 2 | 16.06 |
Monthly Target 3 | 21.843333333333 |
Monthly Target 4 | 24.75 |
Monthly Target 5 | 30.53 |
Monthly price and volumes Helen Troy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.96 (-24.76%) | 25.37 | 18.94 - 27.63 | 1.1534 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0504 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8962 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 2.0029 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.7297 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.1219 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.1395 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5643 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.5521 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 0.7897 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.3528 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
DMA period | DMA value |
5 day DMA | 19.76 |
12 day DMA | 22.77 |
20 day DMA | 23.34 |
35 day DMA | 23.73 |
50 day DMA | 23.76 |
100 day DMA | 24.83 |
150 day DMA | 28.66 |
200 day DMA | 36.29 |
EMA (exponential moving average) of Helen Troy HELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.07 | 20.62 | 20.99 |
12 day EMA | 21.68 | 22.18 | 22.6 |
20 day EMA | 22.52 | 22.9 | 23.22 |
35 day EMA | 23.11 | 23.35 | 23.55 |
50 day EMA | 23.22 | 23.39 | 23.53 |
SMA (simple moving average) of Helen Troy HELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.76 | 20.09 | 20.26 |
12 day SMA | 22.77 | 23.35 | 23.79 |
20 day SMA | 23.34 | 23.53 | 23.69 |
35 day SMA | 23.73 | 23.89 | 24.01 |
50 day SMA | 23.76 | 23.82 | 23.86 |
100 day SMA | 24.83 | 24.9 | 24.98 |
150 day SMA | 28.66 | 28.87 | 29.08 |
200 day SMA | 36.29 | 36.49 | 36.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.