Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 18.47 and 19.44

Daily Target 118.3
Daily Target 218.63
Daily Target 319.27
Daily Target 419.6
Daily Target 520.24

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 17 October 2025 18.96 (-4.58%) 19.49 18.94 - 19.91 0.6125 times
Thu 16 October 2025 19.87 (0.71%) 19.76 19.34 - 20.03 0.688 times
Wed 15 October 2025 19.73 (-4.82%) 20.80 19.48 - 20.84 0.7519 times
Tue 14 October 2025 20.73 (6.25%) 19.10 19.05 - 20.96 0.7813 times
Mon 13 October 2025 19.51 (-5.29%) 20.65 19.47 - 20.68 1.3574 times
Fri 10 October 2025 20.60 (-0.53%) 20.64 20.22 - 21.44 1.19 times
Thu 09 October 2025 20.71 (-24.99%) 22.81 20.40 - 23.72 3.0792 times
Wed 08 October 2025 27.61 (2.22%) 27.22 26.97 - 27.63 0.5475 times
Tue 07 October 2025 27.01 (1.85%) 26.16 26.16 - 27.23 0.7202 times
Mon 06 October 2025 26.52 (0.3%) 26.43 25.86 - 26.98 0.272 times
Fri 03 October 2025 26.44 (3.73%) 25.62 25.62 - 26.81 0.441 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.94 and 19.96

Weekly Target 117.6
Weekly Target 218.28
Weekly Target 319.62
Weekly Target 420.3
Weekly Target 521.64

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 17 October 2025 18.96 (-7.96%) 20.65 18.94 - 20.96 1.6096 times
Fri 10 October 2025 20.60 (-22.09%) 26.43 20.22 - 27.63 2.231 times
Fri 03 October 2025 26.44 (3.93%) 25.50 24.54 - 26.81 0.8148 times
Fri 26 September 2025 25.44 (12.42%) 22.32 22.12 - 25.58 0.9929 times
Fri 19 September 2025 22.63 (-6.18%) 24.62 22.11 - 24.62 0.9486 times
Fri 12 September 2025 24.12 (-5.67%) 25.69 23.10 - 25.69 0.7674 times
Fri 05 September 2025 25.57 (4.15%) 24.46 23.77 - 26.78 0.7498 times
Fri 29 August 2025 24.55 (0%) 24.36 24.13 - 24.81 0.0954 times
Fri 29 August 2025 24.55 (1.82%) 24.07 23.53 - 25.29 0.7708 times
Fri 22 August 2025 24.11 (4.51%) 23.03 22.75 - 24.55 1.0197 times
Fri 15 August 2025 23.07 (5.78%) 21.84 21.11 - 24.29 0.8032 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 14.61 and 23.3

Monthly Target 113.15
Monthly Target 216.06
Monthly Target 321.843333333333
Monthly Target 424.75
Monthly Target 530.53

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 17 October 2025 18.96 (-24.76%) 25.37 18.94 - 27.63 1.1534 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 1.0504 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8962 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 2.0029 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.7297 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 1.1219 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 1.1395 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.5643 times
Fri 28 February 2025 55.03 (-10.93%) 60.83 54.08 - 60.83 0.5521 times
Fri 31 January 2025 61.78 (3.26%) 60.51 53.32 - 69.05 0.7897 times
Tue 31 December 2024 59.83 (-15.4%) 73.68 59.00 - 75.68 0.3528 times

 monthly chart HelenTroy

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 19.76
12 day DMA 22.77
20 day DMA 23.34
35 day DMA 23.73
50 day DMA 23.76
100 day DMA 24.83
150 day DMA 28.66
200 day DMA 36.29

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.6220.99
12 day EMA21.6822.1822.6
20 day EMA22.5222.923.22
35 day EMA23.1123.3523.55
50 day EMA23.2223.3923.53

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.0920.26
12 day SMA22.7723.3523.79
20 day SMA23.3423.5323.69
35 day SMA23.7323.8924.01
50 day SMA23.7623.8223.86
100 day SMA24.8324.924.98
150 day SMA28.6628.8729.08
200 day SMA36.2936.4936.69
Back to top | Use Dark Theme