HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.02 and 27.69
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.83 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.28 (2.02%) | 27.06 | 26.76 - 27.43 | 1.0696 times | Thu 08 May 2025 | 26.74 (9.23%) | 24.81 | 24.65 - 27.01 | 1.1102 times | Wed 07 May 2025 | 24.48 (-3.66%) | 25.65 | 24.15 - 25.83 | 0.8869 times | Tue 06 May 2025 | 25.41 (0.47%) | 25.03 | 24.75 - 25.81 | 1.0002 times | Mon 05 May 2025 | 25.29 (-10.35%) | 27.29 | 25.20 - 27.44 | 1.8583 times | Fri 02 May 2025 | 28.21 (1.8%) | 27.84 | 27.54 - 28.62 | 0.7601 times | Thu 01 May 2025 | 27.71 (-0.54%) | 27.84 | 27.31 - 28.28 | 0.7084 times | Wed 30 April 2025 | 27.86 (-1.97%) | 28.00 | 26.71 - 28.00 | 0.9344 times | Tue 29 April 2025 | 28.42 (-0.94%) | 28.69 | 27.59 - 28.86 | 0.8603 times | Mon 28 April 2025 | 28.69 (0.28%) | 28.47 | 28.08 - 29.80 | 0.8115 times | Fri 25 April 2025 | 28.61 (-4.76%) | 29.56 | 27.76 - 29.75 | 2.1028 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 24.07 and 27.36
| Weekly Target 1 | 23 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.28 (-3.3%) | 27.29 | 24.15 - 27.44 | 3.4467 times | Fri 02 May 2025 | 28.21 (-1.4%) | 28.47 | 26.71 - 29.80 | 2.3702 times | Fri 25 April 2025 | 28.61 (-15.08%) | 33.04 | 27.76 - 35.47 | 3.3632 times | Thu 17 April 2025 | 33.69 (2.15%) | 32.58 | 32.17 - 33.81 | 0.473 times | Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.93 (-0.15%) | 32.58 | 32.31 - 33.09 | 0.347 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.98 (0.15%) | 32.58 | 32.31 - 33.21 | 0 times | Wed 16 April 2025 | 32.93 (-0.15%) | 32.58 | 32.31 - 33.09 | 0.347 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.48 and 27.95
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.28 (-2.08%) | 27.84 | 24.15 - 28.62 | 0.5981 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.6404 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.7467 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.7892 times | Fri 31 January 2025 | 61.78 (3.26%) | 60.51 | 53.32 - 69.05 | 1.0969 times | Tue 31 December 2024 | 59.83 (-15.4%) | 73.68 | 59.00 - 75.68 | 0.4669 times | Tue 26 November 2024 | 70.72 (11.11%) | 63.98 | 61.80 - 75.25 | 0.7208 times | Thu 31 October 2024 | 63.65 (2.91%) | 61.62 | 59.51 - 77.95 | 1.2967 times | Mon 30 September 2024 | 61.85 (15.87%) | 52.99 | 52.24 - 63.43 | 1.5557 times | Fri 30 August 2024 | 53.38 (-9.69%) | 59.33 | 48.05 - 60.09 | 1.0887 times | Wed 31 July 2024 | 59.11 (-36.26%) | 92.74 | 54.82 - 93.09 | 1.8424 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 27.4 |
| 20 day DMA | 29.64 |
| 35 day DMA | 32.79 |
| 50 day DMA | 38.78 |
| 100 day DMA | 49.24 |
| 150 day DMA | 54.99 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.24 | 25.99 |
| 12 day EMA | 27.77 | 27.86 | 28.06 |
| 20 day EMA | 29.67 | 29.92 | 30.26 |
| 35 day EMA | 34.34 | 34.76 | 35.23 |
| 50 day EMA | 38.83 | 39.3 | 39.81 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.03 | 26.22 |
| 12 day SMA | 27.4 | 27.93 | 28.36 |
| 20 day SMA | 29.64 | 29.93 | 30.24 |
| 35 day SMA | 32.79 | 33.53 | 34.27 |
| 50 day SMA | 38.78 | 39.37 | 39.95 |
| 100 day SMA | 49.24 | 49.58 | 49.92 |
| 150 day SMA | 54.99 | 55.22 | 55.46 |
| 200 day SMA | 55.21 | 55.37 | 55.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.