ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 8.6 and 9.45
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.15 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.05 (-2.58%) | 9.21 | 9.00 - 9.85 | 0.564 times | Thu 08 May 2025 | 9.29 (6.54%) | 8.60 | 8.60 - 9.93 | 0.844 times | Wed 07 May 2025 | 8.72 (-3.33%) | 9.03 | 8.51 - 9.25 | 0.9086 times | Tue 06 May 2025 | 9.02 (-19.75%) | 11.01 | 8.97 - 11.81 | 2.0359 times | Mon 05 May 2025 | 11.24 (-5.7%) | 11.61 | 11.23 - 12.05 | 0.7304 times | Fri 02 May 2025 | 11.92 (3.11%) | 11.53 | 11.53 - 12.41 | 0.7278 times | Thu 01 May 2025 | 11.56 (-0.17%) | 11.58 | 10.36 - 11.72 | 1.2624 times | Wed 30 April 2025 | 11.58 (3.39%) | 10.86 | 10.55 - 11.75 | 0.9713 times | Tue 29 April 2025 | 11.20 (12.56%) | 9.85 | 9.81 - 11.25 | 1.094 times | Mon 28 April 2025 | 9.95 (-0.7%) | 9.99 | 9.86 - 10.63 | 0.8616 times | Fri 25 April 2025 | 10.02 (0.4%) | 9.95 | 9.60 - 10.49 | 0.5202 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.01 and 10.55
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 3.2231 times | Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 3.118 times | Fri 25 April 2025 | 10.02 (12.33%) | 8.74 | 8.55 - 10.49 | 2.6776 times | Thu 17 April 2025 | 8.92 (7.08%) | 8.56 | 8.09 - 9.01 | 0.3198 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0.3308 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0.3308 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 6.83 and 10.73
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.05 (-21.85%) | 11.58 | 8.51 - 12.41 | 0.2701 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.1687 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.6577 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.7352 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.2016 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.1703 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.0343 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.9117 times | Mon 30 September 2024 | 16.92 (0%) | 18.35 | 16.35 - 20.50 | 0.8505 times | Sun 11 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.68 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.22 |
| 150 day DMA | 10.86 |
| 200 day DMA |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.71 | 9.92 |
| 12 day EMA | 9.79 | 9.93 | 10.05 |
| 20 day EMA | 9.62 | 9.68 | 9.72 |
| 35 day EMA | 9.2 | 9.21 | 9.21 |
| 50 day EMA | 8.64 | 8.62 | 8.59 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 10.04 | 10.49 |
| 12 day SMA | 10.29 | 10.36 | 10.4 |
| 20 day SMA | 9.68 | 9.65 | 9.6 |
| 35 day SMA | 8.93 | 8.91 | 8.86 |
| 50 day SMA | 8.7 | 8.66 | 8.62 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 10.86 | 10.91 | 10.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.