SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.48 and 0.68

Daily Target 1	0.32
Daily Target 2	0.44
Daily Target 3	0.52
Daily Target 4	0.64
Daily Target 5	0.72

Daily price and volume Sg Blocks

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.56 (40%)	0.42	0.40 - 0.60	6.3906 times
Wed 07 May 2025	0.40 (-4.76%)	0.40	0.40 - 0.42	0.2867 times
Tue 06 May 2025	0.42 (-2.33%)	0.39	0.39 - 0.42	0.1119 times
Mon 05 May 2025	0.43 (2.38%)	0.41	0.40 - 0.43	0.7577 times
Fri 02 May 2025	0.42 (7.69%)	0.38	0.38 - 0.42	0.5322 times
Thu 01 May 2025	0.39 (0%)	0.38	0.37 - 0.40	0.2642 times
Wed 30 April 2025	0.39 (2.63%)	0.38	0.37 - 0.41	0.6101 times
Tue 29 April 2025	0.38 (-5%)	0.41	0.38 - 0.41	0.3863 times
Mon 28 April 2025	0.40 (-2.44%)	0.41	0.39 - 0.43	0.4598 times
Fri 25 April 2025	0.41 (7.89%)	0.40	0.39 - 0.43	0.2003 times
Thu 24 April 2025	0.38 (2.7%)	0.38	0.37 - 0.38	0.1683 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.48 and 0.69

Weekly Target 1	0.31
Weekly Target 2	0.43
Weekly Target 3	0.51666666666667
Weekly Target 4	0.64
Weekly Target 5	0.73

Weekly price and volumes for Sg Blocks

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.56 (33.33%)	0.41	0.39 - 0.60	6.8591 times
Fri 02 May 2025	0.42 (2.44%)	0.41	0.37 - 0.43	2.0474 times
Fri 25 April 2025	0.41 (10.81%)	0.37	0.34 - 0.43	0.5252 times
Thu 17 April 2025	0.37 (5.71%)	0.38	0.34 - 0.38	0.274 times
Wed 16 April 2025	0.35 (0%)	0.38	0.34 - 0.38	0 times
Wed 16 April 2025	0.35 (0%)	0.38	0.34 - 0.38	0.1471 times
Wed 16 April 2025	0.35 (0%)	0.38	0.34 - 0.38	0 times
Wed 16 April 2025	0.35 (0%)	0.38	0.34 - 0.38	0 times
Wed 16 April 2025	0.35 (0%)	0.38	0.34 - 0.38	0 times
Wed 16 April 2025	0.35 (0%)	0.38	0.34 - 0.38	0.1471 times
Wed 16 April 2025	0.35 (-10.26%)	0.40	0.31 - 0.40	3.4195 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.47 and 0.7

Monthly Target 1	0.28
Monthly Target 2	0.42
Monthly Target 3	0.51
Monthly Target 4	0.65
Monthly Target 5	0.74

Monthly price and volumes Sg Blocks

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.56 (43.59%)	0.38	0.37 - 0.60	0.0585 times
Wed 30 April 2025	0.39 (-20.41%)	0.48	0.30 - 0.52	0.1165 times
Mon 31 March 2025	0.49 (-12.5%)	0.58	0.42 - 0.63	0.4766 times
Fri 28 February 2025	0.56 (-15.15%)	0.68	0.46 - 1.24	1.3304 times
Fri 31 January 2025	0.66 (37.5%)	0.48	0.47 - 1.92	5.837 times
Tue 31 December 2024	0.48 (17.07%)	0.50	0.38 - 0.54	0.1965 times
Tue 26 November 2024	0.41 (-56.38%)	0.94	0.40 - 1.64	1.1441 times
Thu 31 October 2024	0.94 (-2.08%)	0.95	0.87 - 1.48	0.7748 times
Mon 30 September 2024	0.96 (-24.41%)	1.25	0.86 - 1.26	0.0322 times
Fri 30 August 2024	1.27 (-38.94%)	2.13	0.91 - 2.13	0.0335 times
Wed 31 July 2024	2.08 (-27.53%)	2.79	2.03 - 2.95	0.029 times

monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sg Blocks SGBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sg Blocks SGBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sg Blocks SGBX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sg Blocks SGBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.46

Tomorrow's movement Prediction of Sg Blocks SGBX looks bullish. It has broken an important Moving average of 0.42 with high volumes

Munafa value: 110 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgBlocks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgBlocks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgBlocks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgBlocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and SgBlocks SGBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.41
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.42
100 day DMA	0.55
150 day DMA	0.63
200 day DMA	0.76

EMA (exponential moving average) of Sg Blocks SGBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.41	0.41
12 day EMA	0.42	0.4	0.4
20 day EMA	0.42	0.4	0.4
35 day EMA	0.44	0.43	0.43
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Sg Blocks SGBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.41	0.41
12 day SMA	0.41	0.4	0.39
20 day SMA	0.39	0.38	0.38
35 day SMA	0.39	0.39	0.39
50 day SMA	0.42	0.43	0.43
100 day SMA	0.55	0.55	0.55
150 day SMA	0.63	0.63	0.64
200 day SMA	0.76	0.77	0.78

Feed