SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.8 and 0.91
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.99 |
Daily price and volume Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.86 (-9.47%) | 0.93 | 0.84 - 0.95 | 0.0206 times | Fri 24 January 2025 | 0.95 (-3.06%) | 0.94 | 0.93 - 1.02 | 0.0209 times | Thu 23 January 2025 | 0.98 (8.89%) | 0.89 | 0.86 - 1.05 | 0.0453 times | Wed 22 January 2025 | 0.90 (-1.1%) | 0.91 | 0.80 - 0.95 | 0.052 times | Tue 21 January 2025 | 0.91 (1.11%) | 0.87 | 0.78 - 1.07 | 0.1145 times | Fri 17 January 2025 | 0.90 (0%) | 0.89 | 0.84 - 1.12 | 0.2488 times | Fri 17 January 2025 | 0.90 (0%) | 0.89 | 0.84 - 1.12 | 0.2488 times | Thu 16 January 2025 | 0.90 (-4.26%) | 0.87 | 0.75 - 0.94 | 0.2203 times | Wed 15 January 2025 | 0.94 (74.07%) | 1.88 | 0.91 - 1.92 | 8.8818 times | Tue 14 January 2025 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.63 | 0.1471 times | Mon 13 January 2025 | 0.58 (0%) | 0.59 | 0.54 - 0.60 | 0.0257 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.8 and 0.91
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.86 (-9.47%) | 0.93 | 0.84 - 0.95 | 0.0189 times | Fri 24 January 2025 | 0.95 (5.56%) | 0.87 | 0.78 - 1.07 | 0.2137 times | Fri 17 January 2025 | 0.90 (0%) | 0.89 | 0.84 - 1.12 | 0.2284 times | Fri 17 January 2025 | 0.90 (55.17%) | 0.59 | 0.52 - 1.92 | 8.7428 times | Mon 13 January 2025 | 0.58 (0%) | 0.59 | 0.54 - 0.60 | 0.0236 times | Fri 10 January 2025 | 0.58 (13.73%) | 0.56 | 0.51 - 0.60 | 0.0822 times | Wed 08 January 2025 | 0.51 (-12.07%) | 0.55 | 0.51 - 0.70 | 0.2646 times | Fri 03 January 2025 | 0.58 (20.83%) | 0.50 | 0.45 - 0.70 | 0.1983 times | Fri 27 December 2024 | 0.48 (6.67%) | 0.43 | 0.40 - 0.53 | 0.1564 times | Fri 20 December 2024 | 0.45 (0%) | 0.44 | 0.38 - 0.48 | 0.0712 times | Fri 13 December 2024 | 0.45 (9.76%) | 0.50 | 0.43 - 0.54 | 0.0731 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are 0.67 and 2.12
| Monthly Target 1 | -0.37 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Sg Blocks
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.86 (79.17%) | 0.48 | 0.47 - 1.92 | 3.9424 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.1345 times | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 0.7833 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.5304 times | Mon 30 September 2024 | 0.96 (-24.41%) | 1.25 | 0.86 - 1.26 | 0.022 times | Fri 30 August 2024 | 1.27 (-38.94%) | 2.13 | 0.91 - 2.13 | 0.0229 times | Wed 31 July 2024 | 2.08 (-27.53%) | 2.79 | 2.03 - 2.95 | 0.0199 times | Fri 28 June 2024 | 2.87 (-25.07%) | 3.83 | 2.49 - 3.93 | 0.0275 times | Fri 31 May 2024 | 3.83 (3091.67%) | 0.11 | 0.10 - 9.30 | 2.025 times | Tue 30 April 2024 | 0.12 (-40%) | 0.20 | 0.11 - 0.32 | 2.4922 times | Thu 28 March 2024 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.49 | 0.6397 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgBlocks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgBlocks in short term and the buy signal is strong.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgBlocks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Sg Blocks SGBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.92 | 0.91 |
| 12 day EMA | 0.83 | 0.82 | 0.8 |
| 20 day EMA | 0.76 | 0.75 | 0.73 |
| 35 day EMA | 0.71 | 0.7 | 0.69 |
| 50 day EMA | 0.64 | 0.63 | 0.62 |
SMA (simple moving average) of Sg Blocks SGBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.92 |
| 12 day SMA | 0.83 | 0.81 | 0.77 |
| 20 day SMA | 0.72 | 0.7 | 0.68 |
| 35 day SMA | 0.6 | 0.59 | 0.58 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 1.19 | 1.2 | 1.21 |
| 200 day SMA | 1.57 | 1.56 | 1.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.