PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.79 and 6.74
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.53 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.27 (-17.39%) | 7.03 | 6.26 - 7.21 | 1.3447 times | Wed 02 April 2025 | 7.59 (0.66%) | 7.40 | 7.38 - 7.62 | 0.5372 times | Tue 01 April 2025 | 7.54 (2.59%) | 7.41 | 7.25 - 7.62 | 0.665 times | Mon 31 March 2025 | 7.35 (-0.41%) | 7.33 | 7.27 - 7.51 | 0.7831 times | Fri 28 March 2025 | 7.38 (-1.99%) | 7.53 | 7.30 - 7.61 | 0.6086 times | Wed 26 March 2025 | 7.53 (-0.79%) | 7.73 | 7.53 - 7.82 | 0.9115 times | Mon 24 March 2025 | 7.59 (5.12%) | 7.41 | 7.38 - 7.68 | 0.9658 times | Fri 21 March 2025 | 7.22 (-0.96%) | 7.17 | 7.13 - 7.34 | 2.0881 times | Thu 20 March 2025 | 7.29 (1.25%) | 7.09 | 7.07 - 7.45 | 1.1505 times | Wed 19 March 2025 | 7.20 (5.57%) | 6.84 | 6.81 - 7.30 | 0.9455 times | Tue 18 March 2025 | 6.82 (-0.29%) | 6.91 | 6.72 - 6.92 | 0.9047 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.59 and 6.95
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.27 (-15.04%) | 7.33 | 6.26 - 7.62 | 0.7707 times | Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 0.5753 times | Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 1.3718 times | Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.1352 times | Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 1.4755 times | Fri 28 February 2025 | 8.44 (-7.25%) | 9.15 | 8.19 - 9.43 | 1.7814 times | Fri 21 February 2025 | 9.10 (3.17%) | 9.00 | 8.75 - 9.57 | 0.9703 times | Wed 19 February 2025 | 8.82 (0.11%) | 8.93 | 8.75 - 9.22 | 0.5664 times | Fri 14 February 2025 | 8.81 (2.56%) | 8.69 | 8.48 - 9.16 | 0.6882 times | Fri 07 February 2025 | 8.59 (-3.27%) | 8.83 | 8.56 - 9.27 | 0.6651 times | Fri 31 January 2025 | 8.88 (-15.51%) | 10.16 | 8.86 - 10.36 | 1.1114 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.59 and 6.95
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.27 (-14.69%) | 7.41 | 6.26 - 7.62 | 0.1539 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.237 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.2193 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.2027 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4803 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.9316 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.7245 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.1122 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.927 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 1.0115 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.2613 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term but the buy signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.48 | 7.42 |
| 12 day EMA | 7.22 | 7.39 | 7.35 |
| 20 day EMA | 7.38 | 7.5 | 7.49 |
| 35 day EMA | 7.83 | 7.92 | 7.94 |
| 50 day EMA | 8.36 | 8.45 | 8.48 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.48 | 7.48 |
| 12 day SMA | 7.22 | 7.27 | 7.19 |
| 20 day SMA | 7.14 | 7.21 | 7.21 |
| 35 day SMA | 7.77 | 7.85 | 7.88 |
| 50 day SMA | 8.25 | 8.35 | 8.41 |
| 100 day SMA | 8.63 | 8.63 | 8.63 |
| 150 day SMA | 8.35 | 8.37 | 8.37 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.