UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 236.54 and 240.44
| Daily Target 1 | 233.29 |
| Daily Target 2 | 235.88 |
| Daily Target 3 | 237.19333333333 |
| Daily Target 4 | 239.78 |
| Daily Target 5 | 241.09 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 238.46 (0.54%) | 235.14 | 234.61 - 238.51 | 0.7764 times |
| Tue 01 April 2025 | 237.17 (0.39%) | 234.66 | 233.84 - 237.67 | 0.9081 times |
| Mon 31 March 2025 | 236.24 (1.76%) | 230.56 | 230.28 - 238.10 | 1.3342 times |
| Fri 28 March 2025 | 232.15 (-2.47%) | 235.61 | 232.01 - 236.70 | 0.7357 times |
| Wed 26 March 2025 | 238.03 (1.2%) | 235.86 | 235.69 - 238.75 | 0.656 times |
| Mon 24 March 2025 | 235.20 (0.56%) | 236.96 | 233.88 - 237.83 | 1.2625 times |
| Fri 21 March 2025 | 233.88 (-0.39%) | 233.08 | 231.34 - 234.25 | 1.5988 times |
| Thu 20 March 2025 | 234.79 (-0.68%) | 234.28 | 233.26 - 235.94 | 1.1007 times |
| Wed 19 March 2025 | 236.39 (-0.3%) | 237.01 | 234.90 - 238.13 | 0.7896 times |
| Tue 18 March 2025 | 237.09 (-0.32%) | 238.48 | 235.53 - 240.00 | 0.8379 times |
| Mon 17 March 2025 | 237.86 (0.14%) | 237.46 | 235.97 - 239.51 | 0.8205 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 234.37 and 242.6
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 232.99 |
| Weekly Target 3 | 235.75 |
| Weekly Target 4 | 241.22 |
| Weekly Target 5 | 243.98 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 238.46 (2.72%) | 230.56 | 230.28 - 238.51 | 0.7352 times |
| Fri 28 March 2025 | 232.15 (-0.74%) | 236.96 | 232.01 - 238.75 | 0.6464 times |
| Fri 21 March 2025 | 233.88 (-1.54%) | 237.46 | 231.34 - 240.00 | 1.2537 times |
| Fri 14 March 2025 | 237.53 (-4.73%) | 247.62 | 233.52 - 251.26 | 1.142 times |
| Fri 07 March 2025 | 249.31 (1.06%) | 248.34 | 240.85 - 250.33 | 1.2501 times |
| Fri 28 February 2025 | 246.69 (0.46%) | 245.24 | 242.22 - 247.96 | 1.6098 times |
| Fri 21 February 2025 | 245.55 (-0.61%) | 249.65 | 241.81 - 250.26 | 0.6733 times |
| Wed 19 February 2025 | 247.06 (-0.87%) | 250.00 | 244.40 - 251.78 | 0.3922 times |
| Fri 14 February 2025 | 249.22 (2.95%) | 243.77 | 241.58 - 253.20 | 1.0775 times |
| Fri 07 February 2025 | 242.08 (-2.3%) | 242.23 | 237.07 - 246.69 | 1.2197 times |
| Fri 31 January 2025 | 247.79 (-0.4%) | 250.63 | 247.07 - 256.84 | 1.5144 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 236.15 and 240.82
| Monthly Target 1 | 232.27 |
| Monthly Target 2 | 235.36 |
| Monthly Target 3 | 236.93666666667 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 241.61 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 238.46 (0.94%) | 234.66 | 233.84 - 238.51 | 0.0941 times |
| Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 1.0595 times |
| Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 1.141 times |
| Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.416 times |
| Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.8641 times |
| Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.097 times |
| Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.1436 times |
| Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.1329 times |
| Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.9588 times |
| Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0931 times |
| Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 1.0385 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.45
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.73 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 236.41 |
| 12 day DMA | 236.23 |
| 20 day DMA | 238.62 |
| 35 day DMA | 242.24 |
| 50 day DMA | 243.19 |
| 100 day DMA | 238.51 |
| 150 day DMA | 240.58 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.81 | 235.98 | 235.38 |
| 12 day EMA | 237.11 | 236.87 | 236.82 |
| 20 day EMA | 238.37 | 238.36 | 238.48 |
| 35 day EMA | 239.82 | 239.9 | 240.06 |
| 50 day EMA | 241.68 | 241.81 | 242 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.41 | 235.76 | 235.1 |
| 12 day SMA | 236.23 | 235.89 | 235.91 |
| 20 day SMA | 238.62 | 238.99 | 239.46 |
| 35 day SMA | 242.24 | 242.41 | 242.55 |
| 50 day SMA | 243.19 | 243.11 | 243.05 |
| 100 day SMA | 238.51 | 238.46 | 238.41 |
| 150 day SMA | 240.58 | 240.65 | 240.71 |
| 200 day SMA | 239.27 | 239.19 | 239.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.