UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 225.43 and 229.28
| Daily Target 1 | 222.66 |
| Daily Target 2 | 224.35 |
| Daily Target 3 | 226.51 |
| Daily Target 4 | 228.2 |
| Daily Target 5 | 230.36 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 226.04 (0.89%) | 225.11 | 224.82 - 228.67 | 1.2003 times | Thu 16 October 2025 | 224.04 (-0.74%) | 226.27 | 223.22 - 227.50 | 1.1018 times | Wed 15 October 2025 | 225.72 (-0.6%) | 227.14 | 224.59 - 228.00 | 0.9209 times | Tue 14 October 2025 | 227.08 (0.54%) | 223.92 | 223.33 - 227.85 | 0.8551 times | Mon 13 October 2025 | 225.85 (0.18%) | 226.73 | 224.82 - 227.41 | 0.7711 times | Fri 10 October 2025 | 225.45 (-2.63%) | 232.55 | 225.22 - 233.86 | 1.0243 times | Thu 09 October 2025 | 231.54 (-0.48%) | 232.74 | 230.12 - 233.48 | 0.8645 times | Wed 08 October 2025 | 232.65 (0.34%) | 230.18 | 229.22 - 233.74 | 1.3275 times | Tue 07 October 2025 | 231.86 (-2.34%) | 237.78 | 231.26 - 238.22 | 1.1213 times | Mon 06 October 2025 | 237.41 (0.26%) | 237.00 | 235.50 - 238.23 | 0.8133 times | Fri 03 October 2025 | 236.80 (1.06%) | 234.86 | 234.52 - 237.74 | 1.1778 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 221.91 and 227.36
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 225.97666666667 |
| Weekly Target 4 | 228.73 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.6755 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 0.7176 times | Fri 03 October 2025 | 236.80 (0.68%) | 235.75 | 233.52 - 237.74 | 0.971 times | Fri 26 September 2025 | 235.20 (6.61%) | 220.65 | 219.25 - 235.50 | 1.561 times | Fri 19 September 2025 | 220.61 (2.65%) | 216.01 | 214.32 - 221.66 | 1.3786 times | Fri 12 September 2025 | 214.91 (-2.45%) | 219.32 | 210.84 - 220.10 | 1.1664 times | Fri 05 September 2025 | 220.31 (-1.46%) | 222.21 | 218.75 - 223.48 | 0.9008 times | Fri 29 August 2025 | 223.57 (0%) | 221.40 | 221.20 - 223.71 | 0.2589 times | Fri 29 August 2025 | 223.57 (-1.88%) | 228.23 | 220.36 - 228.95 | 1.2669 times | Fri 22 August 2025 | 227.85 (3.2%) | 220.70 | 218.91 - 231.32 | 1.1034 times | Fri 15 August 2025 | 220.78 (-0.66%) | 222.70 | 218.18 - 223.77 | 1.0705 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 217.13 and 232.14
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 229.16333333333 |
| Monthly Target 4 | 235.11 |
| Monthly Target 5 | 244.17 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 226.04 (-4.37%) | 235.92 | 223.22 - 238.23 | 0.5241 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.504 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2406 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4946 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9127 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8782 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.1162 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.7024 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.721 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 0.9063 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.5728 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.73 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 225.75 |
| 12 day DMA | 229.9 |
| 20 day DMA | 230.87 |
| 35 day DMA | 225.66 |
| 50 day DMA | 224.75 |
| 100 day DMA | 225.78 |
| 150 day DMA | 224.85 |
| 200 day DMA | 229.07 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.23 | 226.33 | 227.47 |
| 12 day EMA | 228.03 | 228.39 | 229.18 |
| 20 day EMA | 228.05 | 228.26 | 228.7 |
| 35 day EMA | 227.18 | 227.25 | 227.44 |
| 50 day EMA | 224.67 | 224.61 | 224.63 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.75 | 225.63 | 227.13 |
| 12 day SMA | 229.9 | 230.62 | 231.65 |
| 20 day SMA | 230.87 | 230.6 | 230.42 |
| 35 day SMA | 225.66 | 225.59 | 225.54 |
| 50 day SMA | 224.75 | 224.67 | 224.65 |
| 100 day SMA | 225.78 | 225.74 | 225.72 |
| 150 day SMA | 224.85 | 224.92 | 224.99 |
| 200 day SMA | 229.07 | 229.08 | 229.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.