QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 48.12 and 48.61
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.72 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.27 (0.29%) | 48.06 | 47.97 - 48.46 | 0.7186 times | Thu 16 October 2025 | 48.13 (1.3%) | 47.52 | 47.52 - 48.44 | 1.6872 times | Wed 15 October 2025 | 47.51 (0.02%) | 47.42 | 47.07 - 47.71 | 0.7291 times | Tue 14 October 2025 | 47.50 (0.59%) | 47.06 | 46.94 - 47.57 | 0.6658 times | Mon 13 October 2025 | 47.22 (0.79%) | 46.86 | 46.73 - 47.51 | 0.7524 times | Fri 10 October 2025 | 46.85 (-0.17%) | 47.37 | 46.45 - 47.59 | 1.3368 times | Thu 09 October 2025 | 46.93 (-1.74%) | 47.74 | 46.92 - 47.93 | 1.218 times | Wed 08 October 2025 | 47.76 (2.05%) | 46.83 | 46.80 - 47.80 | 1.2021 times | Tue 07 October 2025 | 46.80 (-0.34%) | 46.87 | 46.76 - 47.16 | 1.0565 times | Mon 06 October 2025 | 46.96 (0.34%) | 46.58 | 46.58 - 47.09 | 0.6337 times | Fri 03 October 2025 | 46.80 (1.21%) | 46.27 | 46.23 - 46.89 | 1.0904 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 47.5 and 49.23
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.27 (3.03%) | 46.86 | 46.73 - 48.46 | 0.8016 times | Fri 10 October 2025 | 46.85 (0.11%) | 46.58 | 46.45 - 47.93 | 0.9591 times | Fri 03 October 2025 | 46.80 (6.61%) | 43.92 | 43.74 - 46.89 | 0.8978 times | Fri 26 September 2025 | 43.90 (-4.44%) | 46.10 | 43.80 - 46.23 | 0.9972 times | Fri 19 September 2025 | 45.94 (1.46%) | 45.37 | 45.12 - 46.18 | 1.2378 times | Fri 12 September 2025 | 45.28 (-4.77%) | 47.34 | 45.28 - 47.93 | 0.8974 times | Fri 05 September 2025 | 47.55 (2.26%) | 47.35 | 46.27 - 47.71 | 1.1027 times | Fri 29 August 2025 | 46.50 (0%) | 46.11 | 46.08 - 46.63 | 0.3527 times | Fri 29 August 2025 | 46.50 (-6.51%) | 49.89 | 45.81 - 49.93 | 1.7941 times | Fri 22 August 2025 | 49.74 (0.79%) | 49.31 | 48.62 - 49.96 | 0.9595 times | Fri 15 August 2025 | 49.35 (2.73%) | 47.74 | 47.55 - 49.50 | 0.9274 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.56 and 50.17
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.27 (8.03%) | 44.86 | 44.85 - 48.46 | 0.4831 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9694 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2192 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2233 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9864 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2074 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1687 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8054 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 0.9859 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 0.9512 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.4866 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.25 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.36 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.56 | 47.28 |
| 12 day EMA | 47.21 | 47.02 | 46.82 |
| 20 day EMA | 46.89 | 46.75 | 46.61 |
| 35 day EMA | 46.97 | 46.89 | 46.82 |
| 50 day EMA | 47.22 | 47.18 | 47.14 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.44 | 47.2 |
| 12 day SMA | 47.25 | 47.09 | 46.8 |
| 20 day SMA | 46.31 | 46.19 | 46.07 |
| 35 day SMA | 46.31 | 46.26 | 46.2 |
| 50 day SMA | 46.99 | 46.99 | 46.99 |
| 100 day SMA | 47.36 | 47.3 | 47.24 |
| 150 day SMA | 45.35 | 45.29 | 45.23 |
| 200 day SMA | 44.57 | 44.55 | 44.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.