QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 42.73 and 43.66
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.38 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 43.36 (-1.09%) | 43.69 | 43.03 - 43.96 | 0.8405 times | Mon 03 February 2025 | 43.84 (-1.79%) | 43.97 | 43.65 - 44.20 | 0.8381 times | Fri 31 January 2025 | 44.64 (0.29%) | 44.56 | 44.41 - 45.05 | 0.5567 times | Thu 30 January 2025 | 44.51 (1.69%) | 44.04 | 43.88 - 44.90 | 0.7006 times | Wed 29 January 2025 | 43.77 (-3.04%) | 44.86 | 43.55 - 44.86 | 0.7128 times | Tue 28 January 2025 | 45.14 (-0.75%) | 45.99 | 45.11 - 46.12 | 0.873 times | Mon 27 January 2025 | 45.48 (-0.33%) | 46.16 | 45.27 - 46.25 | 1.05 times | Fri 24 January 2025 | 45.63 (-0.44%) | 45.57 | 45.40 - 45.97 | 1.0643 times | Thu 23 January 2025 | 45.83 (-3.01%) | 47.27 | 45.44 - 47.36 | 2.1821 times | Wed 22 January 2025 | 47.25 (-0.53%) | 47.65 | 47.21 - 47.93 | 1.1818 times | Tue 21 January 2025 | 47.50 (3.26%) | 47.38 | 47.21 - 47.61 | 0.8418 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.61 and 43.78
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 43.36 (-2.87%) | 43.97 | 43.03 - 44.20 | 0.7713 times | Fri 31 January 2025 | 44.64 (-2.17%) | 46.16 | 43.55 - 46.25 | 1.7889 times | Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 2.4215 times | Fri 17 January 2025 | 46.00 (0%) | 46.07 | 45.77 - 46.36 | 0.3709 times | Fri 17 January 2025 | 46.00 (0%) | 45.05 | 44.89 - 46.36 | 1.846 times | Mon 13 January 2025 | 46.00 (2.95%) | 45.05 | 44.89 - 46.10 | 0.4747 times | Fri 10 January 2025 | 44.68 (-1.28%) | 45.00 | 44.59 - 45.42 | 0.5097 times | Wed 08 January 2025 | 45.26 (0.64%) | 44.57 | 44.33 - 45.73 | 0.6111 times | Fri 03 January 2025 | 44.97 (-0.04%) | 44.66 | 44.30 - 45.21 | 0.758 times | Fri 27 December 2024 | 44.99 (0.72%) | 45.20 | 44.52 - 45.23 | 0.4478 times | Fri 20 December 2024 | 44.67 (-1.61%) | 45.38 | 43.78 - 46.08 | 1.6516 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 42.61 and 43.78
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 43.36 (-2.87%) | 43.97 | 43.03 - 44.20 | 0.1168 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.2693 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.6125 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.9006 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 1.027 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.5378 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.2714 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.1359 times | Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9987 times | Fri 31 May 2024 | 43.26 (2.2%) | 42.17 | 42.10 - 46.01 | 1.1299 times | Tue 30 April 2024 | 42.33 (-1.54%) | 43.02 | 39.03 - 43.42 | 1.1476 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiagenN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term and the sell signal is strong.
QiagenN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.47 | 44.79 |
| 12 day EMA | 44.75 | 45 | 45.21 |
| 20 day EMA | 44.95 | 45.12 | 45.26 |
| 35 day EMA | 44.81 | 44.9 | 44.96 |
| 50 day EMA | 44.46 | 44.51 | 44.54 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.38 | 44.71 |
| 12 day SMA | 45.25 | 45.47 | 45.64 |
| 20 day SMA | 45.38 | 45.48 | 45.53 |
| 35 day SMA | 45.13 | 45.19 | 45.23 |
| 50 day SMA | 44.66 | 44.63 | 44.61 |
| 100 day SMA | 44.3 | 44.31 | 44.32 |
| 150 day SMA | 44.17 | 44.16 | 44.14 |
| 200 day SMA | 43.92 | 43.9 | 43.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.