AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.52 and 1.73
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.9 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.64 (-11.35%) | 1.80 | 1.61 - 1.82 | 0.6567 times | Thu 16 October 2025 | 1.85 (-4.15%) | 1.89 | 1.80 - 1.98 | 0.2393 times | Wed 15 October 2025 | 1.93 (3.21%) | 1.87 | 1.80 - 1.97 | 0.7049 times | Tue 14 October 2025 | 1.87 (6.86%) | 1.74 | 1.67 - 1.90 | 1.1831 times | Mon 13 October 2025 | 1.75 (-4.89%) | 1.84 | 1.70 - 1.91 | 0.6326 times | Fri 10 October 2025 | 1.84 (-4.66%) | 1.86 | 1.80 - 2.00 | 0.839 times | Thu 09 October 2025 | 1.93 (-3.5%) | 2.01 | 1.91 - 2.04 | 0.6224 times | Wed 08 October 2025 | 2.00 (-4.76%) | 2.04 | 2.00 - 2.13 | 0.6646 times | Tue 07 October 2025 | 2.10 (11.7%) | 1.95 | 1.90 - 2.16 | 1.9242 times | Mon 06 October 2025 | 1.88 (-17.9%) | 2.29 | 1.79 - 2.40 | 2.5333 times | Fri 03 October 2025 | 2.29 (-21.03%) | 2.90 | 2.19 - 2.98 | 3.3311 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.44 and 1.81
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.64 (-10.87%) | 1.84 | 1.61 - 1.98 | 0.0428 times | Fri 10 October 2025 | 1.84 (-19.65%) | 2.29 | 1.79 - 2.40 | 0.0826 times | Fri 03 October 2025 | 2.29 (24.46%) | 1.86 | 1.79 - 2.98 | 0.1362 times | Fri 26 September 2025 | 1.84 (19.48%) | 1.49 | 1.44 - 1.96 | 0.1481 times | Fri 19 September 2025 | 1.54 (35.09%) | 1.13 | 1.09 - 1.65 | 2.1505 times | Fri 12 September 2025 | 1.14 (-2.56%) | 1.14 | 1.12 - 1.30 | 0.0419 times | Fri 05 September 2025 | 1.17 (-0.85%) | 1.14 | 1.01 - 1.50 | 0.2038 times | Fri 29 August 2025 | 1.18 (0%) | 1.21 | 1.10 - 1.24 | 0.0893 times | Fri 29 August 2025 | 1.18 (57.33%) | 0.75 | 0.74 - 1.60 | 7.0998 times | Fri 22 August 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.76 | 0.0049 times | Fri 15 August 2025 | 0.72 (-4%) | 0.75 | 0.70 - 0.78 | 0.0066 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.94 and 2.31
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.64 (-26.79%) | 2.18 | 1.61 - 2.98 | 0.1876 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.1753 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.0701 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0842 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2083 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.7854 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0649 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0454 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0433 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 0.3354 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 1.1567 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term but the sell signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 2 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.88 | 1.9 |
| 12 day EMA | 1.88 | 1.92 | 1.93 |
| 20 day EMA | 1.82 | 1.84 | 1.84 |
| 35 day EMA | 1.64 | 1.64 | 1.63 |
| 50 day EMA | 1.37 | 1.36 | 1.34 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.85 | 1.86 |
| 12 day SMA | 2 | 2.07 | 2.1 |
| 20 day SMA | 1.95 | 1.95 | 1.93 |
| 35 day SMA | 1.63 | 1.62 | 1.6 |
| 50 day SMA | 1.39 | 1.37 | 1.35 |
| 100 day SMA | 1.09 | 1.08 | 1.07 |
| 150 day SMA | 0.95 | 0.95 | 0.94 |
| 200 day SMA | 0.9 | 0.9 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.