AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.59 and 0.8
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.70666666666667 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.92 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.69 (-5.48%) | 0.69 | 0.61 - 0.82 | 0.3168 times | Wed 07 May 2025 | 0.73 (-22.34%) | 0.71 | 0.60 - 0.81 | 0.3906 times | Tue 06 May 2025 | 0.94 (46.88%) | 0.68 | 0.63 - 0.94 | 9.1304 times | Mon 05 May 2025 | 0.64 (-3.03%) | 0.67 | 0.63 - 0.69 | 0.0074 times | Fri 02 May 2025 | 0.66 (1.54%) | 0.66 | 0.64 - 0.68 | 0.0121 times | Thu 01 May 2025 | 0.65 (-2.99%) | 0.69 | 0.65 - 0.69 | 0.0174 times | Wed 30 April 2025 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.72 | 0.0331 times | Tue 29 April 2025 | 0.68 (4.62%) | 0.65 | 0.63 - 0.70 | 0.0255 times | Mon 28 April 2025 | 0.65 (0%) | 0.63 | 0.62 - 0.68 | 0.0558 times | Fri 25 April 2025 | 0.65 (4.84%) | 0.64 | 0.62 - 0.65 | 0.0109 times | Thu 24 April 2025 | 0.62 (-1.59%) | 0.66 | 0.61 - 0.66 | 0.0105 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.65 and 0.99
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.69 (4.55%) | 0.67 | 0.60 - 0.94 | 9.7006 times | Fri 02 May 2025 | 0.66 (1.54%) | 0.63 | 0.62 - 0.72 | 0.1418 times | Fri 25 April 2025 | 0.65 (0%) | 0.64 | 0.61 - 0.66 | 0.0576 times | Thu 17 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0073 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0463 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0463 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.52 and 0.86
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.74333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.69 (2.99%) | 0.69 | 0.60 - 0.94 | 2.6575 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.2976 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.1875 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.1837 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 1.4184 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 4.7796 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.087 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0601 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.1452 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.1834 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.0754 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.74 | 0.75 |
| 12 day EMA | 0.7 | 0.7 | 0.69 |
| 20 day EMA | 0.68 | 0.68 | 0.67 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.72 | 0.71 |
| 12 day SMA | 0.68 | 0.68 | 0.67 |
| 20 day SMA | 0.67 | 0.67 | 0.66 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.89 | 0.89 | 0.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.