CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.56 and 70.46
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 69.756666666667 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.66 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 69.87 (0%) | 69.57 | 69.25 - 70.15 | 0.7692 times | Fri 11 July 2025 | 69.87 (0.14%) | 69.57 | 69.25 - 70.15 | 0.7692 times | Thu 10 July 2025 | 69.77 (0.42%) | 69.29 | 69.16 - 69.85 | 0.8705 times | Wed 09 July 2025 | 69.48 (-1.08%) | 70.16 | 68.97 - 70.25 | 2.0072 times | Tue 08 July 2025 | 70.24 (-1.08%) | 70.68 | 69.88 - 70.68 | 1.0195 times | Mon 07 July 2025 | 71.01 (-0.48%) | 71.37 | 70.80 - 71.37 | 1.0117 times | Thu 03 July 2025 | 71.35 (0.62%) | 71.04 | 70.45 - 71.40 | 0.5623 times | Wed 02 July 2025 | 70.91 (-1.06%) | 71.69 | 70.74 - 71.83 | 0.7773 times | Tue 01 July 2025 | 71.67 (1.3%) | 70.99 | 70.90 - 72.45 | 1.2941 times | Mon 30 June 2025 | 70.75 (0.6%) | 70.13 | 70.09 - 70.79 | 0.919 times | Fri 27 June 2025 | 70.33 (1.24%) | 69.59 | 69.47 - 70.56 | 1.398 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.56 and 70.46
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 69.756666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 69.87 (0%) | 69.57 | 69.25 - 70.15 | 0.2235 times | Fri 11 July 2025 | 69.87 (-2.07%) | 71.37 | 68.97 - 71.37 | 1.65 times | Thu 03 July 2025 | 71.35 (1.45%) | 70.13 | 70.09 - 72.45 | 1.0324 times | Fri 27 June 2025 | 70.33 (2.16%) | 69.14 | 69.02 - 70.56 | 1.4597 times | Fri 20 June 2025 | 68.84 (-3.07%) | 70.38 | 68.78 - 70.46 | 1.2552 times | Fri 13 June 2025 | 71.02 (-1.46%) | 72.26 | 70.73 - 72.40 | 0.7432 times | Wed 11 June 2025 | 72.07 (1.01%) | 71.35 | 71.09 - 72.69 | 0.645 times | Fri 06 June 2025 | 71.35 (-1.04%) | 72.03 | 70.48 - 72.04 | 1.1591 times | Fri 30 May 2025 | 72.10 (0.46%) | 71.74 | 70.46 - 72.47 | 0.9985 times | Fri 23 May 2025 | 71.77 (0.11%) | 71.80 | 70.68 - 72.13 | 0.8335 times | Tue 20 May 2025 | 71.69 (-0.43%) | 72.03 | 71.43 - 72.17 | 0.44 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 67.68 and 71.16
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 69.87 (-1.24%) | 70.99 | 68.97 - 72.45 | 0.4678 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9802 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9728 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3294 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2096 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1112 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.146 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8862 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.9899 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.9069 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9795 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and CocaCola KO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 70.39 |
| 20 day DMA | 70.26 |
| 35 day DMA | 70.85 |
| 50 day DMA | 70.95 |
| 100 day DMA | 70.99 |
| 150 day DMA | 68.84 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.04 | 70.13 |
| 12 day EMA | 70.24 | 70.31 | 70.39 |
| 20 day EMA | 70.42 | 70.48 | 70.54 |
| 35 day EMA | 70.63 | 70.67 | 70.72 |
| 50 day EMA | 70.93 | 70.97 | 71.01 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.07 | 70.37 |
| 12 day SMA | 70.39 | 70.37 | 70.4 |
| 20 day SMA | 70.26 | 70.37 | 70.48 |
| 35 day SMA | 70.85 | 70.91 | 70.96 |
| 50 day SMA | 70.95 | 70.97 | 71.03 |
| 100 day SMA | 70.99 | 71.01 | 71.02 |
| 150 day SMA | 68.84 | 68.79 | 68.75 |
| 200 day SMA | 67.97 | 67.97 | 67.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.