CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.86 and 72.48
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 72.61 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 72.10 (0.97%) | 71.77 | 71.62 - 72.24 | 0.7636 times | Fri 13 September 2024 | 71.41 (0.25%) | 70.84 | 70.48 - 71.47 | 0.7839 times | Thu 12 September 2024 | 71.23 (0.21%) | 71.00 | 70.66 - 71.38 | 0.8736 times | Wed 11 September 2024 | 71.08 (-0.66%) | 71.36 | 70.57 - 71.37 | 0.8083 times | Tue 10 September 2024 | 71.55 (-0.42%) | 71.97 | 71.52 - 72.42 | 0.7275 times | Mon 09 September 2024 | 71.85 (0%) | 71.23 | 70.98 - 72.31 | 0.9159 times | Mon 09 September 2024 | 71.85 (1%) | 71.23 | 70.98 - 72.31 | 0.9159 times | Fri 06 September 2024 | 71.14 (-0.04%) | 70.99 | 70.89 - 71.67 | 1.2378 times | Thu 05 September 2024 | 71.17 (-1.92%) | 72.62 | 70.98 - 72.68 | 1.6894 times | Wed 04 September 2024 | 72.56 (-0.62%) | 73.30 | 71.91 - 73.53 | 1.2841 times | Tue 03 September 2024 | 73.01 (0.75%) | 72.44 | 72.25 - 73.29 | 1.0445 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 71.86 and 72.48
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 71.986666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 72.10 (0.97%) | 71.77 | 71.62 - 72.24 | 0.2047 times | Fri 13 September 2024 | 71.41 (-0.61%) | 71.23 | 70.48 - 72.42 | 1.1018 times | Mon 09 September 2024 | 71.85 (1%) | 71.23 | 70.98 - 72.31 | 0.2456 times | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.4093 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 0.3535 times | Fri 30 August 2024 | 72.47 (3.84%) | 69.83 | 69.73 - 72.57 | 1.4994 times | Fri 23 August 2024 | 69.79 (0.88%) | 69.35 | 68.77 - 70.13 | 1.0427 times | Fri 16 August 2024 | 69.18 (0.73%) | 68.45 | 67.83 - 69.30 | 1.1228 times | Fri 09 August 2024 | 68.68 (-0.94%) | 68.99 | 67.73 - 69.55 | 1.5021 times | Fri 02 August 2024 | 69.33 (3.4%) | 66.88 | 66.36 - 69.67 | 1.5181 times | Fri 26 July 2024 | 67.05 (2.7%) | 65.25 | 64.32 - 67.11 | 1.2661 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.77 and 72.82
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 72.10 (-0.51%) | 72.44 | 70.48 - 73.53 | 0.5647 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1939 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9654 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8434 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8631 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.088 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.041 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.1606 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.1116 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1682 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9951 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.44 |
| 35 day DMA | 70.18 |
| 50 day DMA | 68.65 |
| 100 day DMA | 65.8 |
| 150 day DMA | 63.91 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.4 | 71.4 |
| 12 day EMA | 71.51 | 71.4 | 71.4 |
| 20 day EMA | 71.07 | 70.96 | 70.91 |
| 35 day EMA | 69.86 | 69.73 | 69.63 |
| 50 day EMA | 68.49 | 68.34 | 68.21 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.42 | 71.51 |
| 12 day SMA | 71.79 | 71.82 | 71.87 |
| 20 day SMA | 71.44 | 71.3 | 71.18 |
| 35 day SMA | 70.18 | 70.05 | 69.92 |
| 50 day SMA | 68.65 | 68.46 | 68.29 |
| 100 day SMA | 65.8 | 65.7 | 65.61 |
| 150 day SMA | 63.91 | 63.84 | 63.76 |
| 200 day SMA | 62.82 | 62.75 | 62.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.