CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 67.13 and 67.95
| Daily Target 1 | 66.46 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 67.276666666667 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.1 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 67.51 (1.06%) | 66.87 | 66.75 - 67.57 | 1.0397 times | Mon 13 October 2025 | 66.80 (0.01%) | 66.23 | 66.00 - 66.80 | 0.9992 times | Tue 07 October 2025 | 66.79 (1%) | 66.22 | 65.87 - 67.26 | 0.9727 times | Mon 06 October 2025 | 66.13 (-0.82%) | 66.80 | 65.84 - 66.81 | 0.8933 times | Fri 03 October 2025 | 66.68 (0.85%) | 66.13 | 66.04 - 66.99 | 0.7538 times | Thu 02 October 2025 | 66.12 (-0.99%) | 66.76 | 65.86 - 66.84 | 0.8655 times | Wed 01 October 2025 | 66.78 (0.69%) | 66.50 | 66.29 - 66.83 | 1.0857 times | Tue 30 September 2025 | 66.32 (0.42%) | 66.07 | 65.96 - 66.64 | 1.0082 times | Mon 29 September 2025 | 66.04 (0.56%) | 65.67 | 65.35 - 66.10 | 1.0815 times | Fri 26 September 2025 | 65.67 (-0.47%) | 66.07 | 65.50 - 66.34 | 1.3004 times | Thu 25 September 2025 | 65.98 (-0.71%) | 66.75 | 65.95 - 66.92 | 1.0505 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 66.76 and 68.33
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 67.51 (1.08%) | 66.23 | 66.00 - 67.57 | 0.4393 times | Tue 07 October 2025 | 66.79 (0.16%) | 66.80 | 65.84 - 67.26 | 0.402 times | Fri 03 October 2025 | 66.68 (1.54%) | 65.67 | 65.35 - 66.99 | 1.033 times | Fri 26 September 2025 | 65.67 (-1.14%) | 66.16 | 65.50 - 66.92 | 1.1846 times | Fri 19 September 2025 | 66.43 (-0.87%) | 66.68 | 66.04 - 67.13 | 1.5853 times | Fri 12 September 2025 | 67.01 (-1.4%) | 67.86 | 66.94 - 68.17 | 1.347 times | Fri 05 September 2025 | 67.96 (-1.49%) | 68.96 | 67.37 - 69.46 | 1.5577 times | Fri 29 August 2025 | 68.99 (0%) | 68.67 | 68.43 - 69.14 | 0.2296 times | Fri 29 August 2025 | 68.99 (-1.63%) | 70.11 | 68.28 - 70.23 | 1.1628 times | Fri 22 August 2025 | 70.13 (0.3%) | 69.98 | 69.05 - 71.71 | 1.0586 times | Fri 15 August 2025 | 69.92 (-0.6%) | 70.30 | 69.39 - 71.06 | 0.8716 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 66.68 and 68.41
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 66.973333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 67.51 (1.79%) | 66.50 | 65.84 - 67.57 | 0.2819 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2125 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8567 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1155 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9547 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9491 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2188 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2271 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.0774 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1064 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.899 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.03
Munafa value: 50 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.48 |
| 35 day DMA | 67.36 |
| 50 day DMA | 68.11 |
| 100 day DMA | 69.33 |
| 150 day DMA | 69.88 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.59 | 66.48 |
| 12 day EMA | 66.69 | 66.54 | 66.49 |
| 20 day EMA | 66.82 | 66.75 | 66.75 |
| 35 day EMA | 67.35 | 67.34 | 67.37 |
| 50 day EMA | 68.06 | 68.08 | 68.13 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.5 | 66.5 |
| 12 day SMA | 66.44 | 66.37 | 66.32 |
| 20 day SMA | 66.48 | 66.48 | 66.54 |
| 35 day SMA | 67.36 | 67.45 | 67.56 |
| 50 day SMA | 68.11 | 68.14 | 68.19 |
| 100 day SMA | 69.33 | 69.37 | 69.39 |
| 150 day SMA | 69.88 | 69.9 | 69.92 |
| 200 day SMA | 68.68 | 68.65 | 68.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.