CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 62.51 and 63.5
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.673333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.66 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.99 (0.64%) | 62.70 | 62.02 - 63.01 | 1.1444 times | Tue 19 November 2024 | 62.59 (1.18%) | 61.90 | 61.63 - 62.62 | 0.984 times | Mon 18 November 2024 | 61.86 (0.19%) | 61.85 | 61.56 - 62.14 | 0.9734 times | Fri 15 November 2024 | 61.74 (-1.29%) | 62.49 | 61.39 - 62.63 | 1.5912 times | Thu 14 November 2024 | 62.55 (-0.71%) | 63.11 | 62.43 - 63.11 | 0.9632 times | Wed 13 November 2024 | 63.00 (-0.32%) | 63.05 | 62.49 - 63.26 | 0.7977 times | Tue 12 November 2024 | 63.20 (-0.25%) | 63.68 | 63.12 - 63.75 | 0.9093 times | Mon 11 November 2024 | 63.36 (-0.88%) | 63.99 | 63.25 - 64.12 | 0.8464 times | Fri 08 November 2024 | 63.92 (0.41%) | 63.91 | 63.74 - 64.24 | 0.8911 times | Thu 07 November 2024 | 63.66 (-0.06%) | 64.29 | 63.60 - 64.39 | 0.8993 times | Wed 06 November 2024 | 63.70 (-2.55%) | 64.42 | 63.18 - 64.86 | 1.3862 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 62.28 and 63.73
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.52 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.99 (2.02%) | 61.85 | 61.56 - 63.01 | 0.7431 times | Fri 15 November 2024 | 61.74 (-3.41%) | 63.99 | 61.39 - 64.12 | 1.2236 times | Fri 08 November 2024 | 63.92 (-1.68%) | 65.08 | 63.18 - 65.47 | 1.0477 times | Fri 01 November 2024 | 65.01 (-2.85%) | 66.96 | 64.89 - 67.40 | 0.9718 times | Fri 25 October 2024 | 66.92 (-5%) | 70.00 | 66.58 - 70.33 | 1.2174 times | Fri 18 October 2024 | 70.44 (1.25%) | 69.57 | 69.47 - 71.21 | 0.808 times | Fri 11 October 2024 | 69.57 (-0.86%) | 70.05 | 68.86 - 70.10 | 0.7907 times | Fri 04 October 2024 | 70.17 (-2.26%) | 72.00 | 69.72 - 72.75 | 0.9358 times | Fri 27 September 2024 | 71.79 (0.21%) | 71.55 | 70.60 - 72.20 | 0.8595 times | Fri 20 September 2024 | 71.64 (0.32%) | 71.77 | 70.38 - 72.38 | 1.4023 times | Fri 13 September 2024 | 71.41 (-0.61%) | 71.23 | 70.48 - 72.42 | 0.8419 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 60.06 and 64.33
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.99 (-3.55%) | 65.47 | 61.39 - 65.66 | 0.7825 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0511 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.1353 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1732 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9487 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8287 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8481 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0691 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0229 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.1404 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0922 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coca Cola KO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.93
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 63.16 |
| 20 day DMA | 64.29 |
| 35 day DMA | 66.61 |
| 50 day DMA | 68.09 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.37 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.47 | 62.41 |
| 12 day EMA | 63.34 | 63.4 | 63.55 |
| 20 day EMA | 64.37 | 64.52 | 64.72 |
| 35 day EMA | 65.99 | 66.17 | 66.38 |
| 50 day EMA | 67.8 | 68 | 68.22 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.35 | 62.47 |
| 12 day SMA | 63.16 | 63.34 | 63.54 |
| 20 day SMA | 64.29 | 64.54 | 64.88 |
| 35 day SMA | 66.61 | 66.84 | 67.1 |
| 50 day SMA | 68.09 | 68.25 | 68.43 |
| 100 day SMA | 68.11 | 68.12 | 68.12 |
| 150 day SMA | 66.37 | 66.36 | 66.35 |
| 200 day SMA | 64.78 | 64.76 | 64.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.