Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.34 and 2.43

Daily Target 12.32
Daily Target 22.35
Daily Target 32.4066666666667
Daily Target 42.44
Daily Target 52.5

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 2.39 (-4.02%) 2.45 2.37 - 2.46 1.0542 times
Wed 02 April 2025 2.49 (1.22%) 2.45 2.44 - 2.49 0.4452 times
Tue 01 April 2025 2.46 (1.65%) 2.49 2.42 - 2.53 0.7434 times
Mon 31 March 2025 2.42 (-2.81%) 2.53 2.39 - 2.53 1.239 times
Fri 28 March 2025 2.49 (-3.11%) 2.59 2.47 - 2.59 0.357 times
Wed 26 March 2025 2.57 (0%) 2.58 2.51 - 2.59 0.7728 times
Mon 24 March 2025 2.57 (0.78%) 2.60 2.49 - 2.60 1.344 times
Fri 21 March 2025 2.55 (-1.54%) 2.60 2.46 - 2.60 2.3058 times
Thu 20 March 2025 2.59 (-3%) 2.67 2.54 - 2.67 0.294 times
Wed 19 March 2025 2.67 (-1.48%) 2.71 2.61 - 2.73 1.4448 times
Tue 18 March 2025 2.71 (1.12%) 2.66 2.64 - 2.83 1.4406 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.3 and 2.46

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 2.39 (-4.02%) 2.53 2.37 - 2.53 0.8708 times
Fri 28 March 2025 2.49 (-2.35%) 2.60 2.47 - 2.60 0.6187 times
Fri 21 March 2025 2.55 (1.59%) 2.56 2.46 - 2.83 1.7079 times
Fri 14 March 2025 2.51 (-1.95%) 2.56 2.44 - 2.69 1.2279 times
Fri 07 March 2025 2.56 (-5.54%) 2.73 2.56 - 2.78 1.0391 times
Fri 28 February 2025 2.71 (-6.55%) 2.93 2.59 - 2.93 1.6764 times
Fri 21 February 2025 2.90 (-3.97%) 3.25 2.80 - 3.25 1.021 times
Wed 19 February 2025 3.02 (5.96%) 2.91 2.80 - 3.25 0.896 times
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 0.7353 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.2069 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 0.6523 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.3 and 2.46

Monthly Target 12.27
Monthly Target 22.33
Monthly Target 32.43
Monthly Target 42.49
Monthly Target 52.59

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 2.39 (-1.24%) 2.49 2.37 - 2.53 0.2204 times
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 1.9269 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.7823 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.6237 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.1374 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.3863 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.835 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.8211 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.6794 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.5873 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.8709 times

monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.

GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.63
150 day DMA 2.69
200 day DMA 2.65

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.49
12 day EMA2.512.532.54
20 day EMA2.552.572.58
35 day EMA2.592.62.61
50 day EMA2.622.632.64

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.5
12 day SMA2.552.562.57
20 day SMA2.552.572.58
35 day SMA2.672.682.68
50 day SMA2.672.672.67
100 day SMA2.632.632.64
150 day SMA2.692.692.69
200 day SMA2.652.652.65
Back to top | Use Dark Theme