StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 83.47 and 84.84
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.7 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 85.07 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 84.13 (1.31%) | 83.25 | 82.80 - 84.17 | 0.7566 times | Tue 19 November 2024 | 83.04 (0.62%) | 82.35 | 82.05 - 83.27 | 0.7139 times | Mon 18 November 2024 | 82.53 (0.27%) | 82.19 | 81.77 - 82.71 | 0.877 times | Fri 15 November 2024 | 82.31 (-0.75%) | 82.76 | 82.22 - 82.96 | 0.9548 times | Thu 14 November 2024 | 82.93 (0.41%) | 82.64 | 81.94 - 83.59 | 1.0423 times | Wed 13 November 2024 | 82.59 (0.43%) | 81.98 | 81.60 - 82.85 | 1.9265 times | Tue 12 November 2024 | 82.24 (-0.87%) | 83.20 | 81.81 - 83.23 | 0.63 times | Mon 11 November 2024 | 82.96 (2.88%) | 81.29 | 81.29 - 83.75 | 1.1668 times | Fri 08 November 2024 | 80.64 (-4.67%) | 83.94 | 80.25 - 84.10 | 0.8513 times | Thu 07 November 2024 | 84.59 (0.34%) | 84.90 | 84.34 - 85.93 | 1.0809 times | Wed 06 November 2024 | 84.30 (1.04%) | 84.17 | 82.81 - 84.63 | 0.5559 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 82.95 and 85.35
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.356666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 84.13 (2.21%) | 82.19 | 81.77 - 84.17 | 0.6264 times | Fri 15 November 2024 | 82.31 (2.07%) | 81.29 | 81.29 - 83.75 | 1.5264 times | Fri 08 November 2024 | 80.64 (-1.04%) | 81.23 | 80.25 - 85.93 | 0.8072 times | Fri 01 November 2024 | 81.49 (-0.35%) | 81.87 | 81.11 - 82.92 | 0.4523 times | Fri 25 October 2024 | 81.78 (-2.35%) | 83.32 | 81.33 - 84.72 | 0.5486 times | Fri 18 October 2024 | 83.75 (-1.38%) | 84.66 | 81.55 - 84.81 | 1.1163 times | Fri 11 October 2024 | 84.92 (2.55%) | 82.42 | 81.76 - 84.94 | 0.8221 times | Fri 04 October 2024 | 82.81 (3.16%) | 80.41 | 79.32 - 83.20 | 0.9918 times | Fri 27 September 2024 | 80.27 (0.07%) | 80.02 | 79.23 - 81.52 | 1.0376 times | Fri 20 September 2024 | 80.21 (3.6%) | 77.43 | 77.43 - 81.19 | 2.0713 times | Fri 13 September 2024 | 77.42 (-0.77%) | 78.26 | 76.03 - 78.96 | 1.448 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 82.19 and 87.87
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 84.13 (3.66%) | 81.57 | 80.25 - 85.93 | 0.846 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 1.0452 times | Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.506 times | Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.0907 times | Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.7138 times | Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.8854 times | Fri 31 May 2024 | 80.68 (1.36%) | 79.71 | 78.13 - 85.89 | 0.9451 times | Tue 30 April 2024 | 79.60 (-4.14%) | 82.98 | 78.23 - 83.29 | 0.9132 times | Thu 28 March 2024 | 83.04 (-0.37%) | 83.03 | 81.01 - 86.95 | 0.9602 times | Thu 29 February 2024 | 83.35 (3.67%) | 80.63 | 79.41 - 87.53 | 1.0945 times | Wed 31 January 2024 | 80.40 (0.26%) | 79.17 | 77.80 - 82.36 | 0.8811 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.59 |
| 35 day DMA | 82.8 |
| 50 day DMA | 81.93 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.4 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.71 | 82.55 |
| 12 day EMA | 82.89 | 82.66 | 82.59 |
| 20 day EMA | 82.71 | 82.56 | 82.51 |
| 35 day EMA | 82.15 | 82.03 | 81.97 |
| 50 day EMA | 81.69 | 81.59 | 81.53 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.68 | 82.52 |
| 12 day SMA | 82.97 | 82.83 | 82.7 |
| 20 day SMA | 82.59 | 82.5 | 82.45 |
| 35 day SMA | 82.8 | 82.69 | 82.62 |
| 50 day SMA | 81.93 | 81.8 | 81.68 |
| 100 day SMA | 82.62 | 82.63 | 82.66 |
| 150 day SMA | 82.4 | 82.38 | 82.37 |
| 200 day SMA | 82.5 | 82.49 | 82.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.