StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 84.53 and 87.43
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 85.43 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 88.33 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.71 (-0.65%) | 84.69 | 84.34 - 87.24 | 1.5363 times |
| Wed 02 April 2025 | 85.26 (1.89%) | 83.31 | 83.14 - 85.27 | 0.5814 times |
| Tue 01 April 2025 | 83.68 (1.01%) | 82.46 | 82.39 - 84.32 | 0.8013 times |
| Mon 31 March 2025 | 82.84 (1.05%) | 81.08 | 80.78 - 83.12 | 1.0565 times |
| Fri 28 March 2025 | 81.98 (-2.08%) | 83.42 | 81.74 - 83.82 | 1.3313 times |
| Wed 26 March 2025 | 83.72 (0.34%) | 83.87 | 83.40 - 84.74 | 0.7777 times |
| Mon 24 March 2025 | 83.44 (1.61%) | 82.74 | 82.70 - 83.90 | 1.2043 times |
| Fri 21 March 2025 | 82.12 (-1.83%) | 83.09 | 81.93 - 83.09 | 1.7257 times |
| Thu 20 March 2025 | 83.65 (-0.17%) | 83.01 | 82.72 - 83.66 | 0.5132 times |
| Wed 19 March 2025 | 83.79 (1.49%) | 82.89 | 82.30 - 83.81 | 0.4723 times |
| Tue 18 March 2025 | 82.56 (-1.29%) | 83.43 | 82.05 - 83.81 | 0.638 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 82.75 and 89.21
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.71 (3.33%) | 81.08 | 80.78 - 87.24 | 0.9381 times |
| Fri 28 March 2025 | 81.98 (-0.17%) | 82.74 | 81.74 - 84.74 | 0.7819 times |
| Fri 21 March 2025 | 82.12 (-0.44%) | 81.99 | 81.93 - 83.81 | 0.9838 times |
| Fri 14 March 2025 | 82.48 (-0.15%) | 81.66 | 80.16 - 83.69 | 1.2715 times |
| Fri 07 March 2025 | 82.60 (-3.14%) | 85.36 | 81.35 - 86.48 | 1.1136 times |
| Fri 28 February 2025 | 85.28 (12.05%) | 76.49 | 75.94 - 90.24 | 2.1993 times |
| Fri 21 February 2025 | 76.11 (-2.6%) | 77.00 | 76.01 - 78.24 | 0.4522 times |
| Wed 19 February 2025 | 78.14 (1.1%) | 77.22 | 76.72 - 78.24 | 0.3313 times |
| Fri 14 February 2025 | 77.29 (0.91%) | 77.16 | 76.49 - 78.55 | 0.8947 times |
| Fri 07 February 2025 | 76.59 (-1.08%) | 75.24 | 73.18 - 77.22 | 1.0335 times |
| Fri 31 January 2025 | 77.43 (-4.77%) | 80.43 | 77.36 - 80.68 | 0.8278 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 83.55 and 88.4
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.71 (2.26%) | 82.46 | 82.39 - 87.24 | 0.1973 times |
| Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.2604 times |
| Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.4068 times |
| Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.9421 times |
| Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.62 times |
| Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.1391 times |
| Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 1.064 times |
| Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.5331 times |
| Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.1104 times |
| Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.7267 times |
| Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.9014 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.36
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.01 |
| 35 day DMA | 81.8 |
| 50 day DMA | 80.67 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.98 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.83 | 83.11 |
| 12 day EMA | 83.49 | 83.27 | 82.91 |
| 20 day EMA | 82.96 | 82.78 | 82.52 |
| 35 day EMA | 81.82 | 81.65 | 81.44 |
| 50 day EMA | 80.72 | 80.56 | 80.37 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 83.5 | 83.13 |
| 12 day SMA | 83.45 | 83.26 | 82.87 |
| 20 day SMA | 83.01 | 82.85 | 82.78 |
| 35 day SMA | 81.8 | 81.59 | 81.39 |
| 50 day SMA | 80.67 | 80.54 | 80.39 |
| 100 day SMA | 80.87 | 80.83 | 80.79 |
| 150 day SMA | 80.98 | 80.98 | 80.98 |
| 200 day SMA | 81.75 | 81.74 | 81.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.