GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.59 and 6.83
Daily Target 1 | 6.4 |
Daily Target 2 | 6.53 |
Daily Target 3 | 6.64 |
Daily Target 4 | 6.77 |
Daily Target 5 | 6.88 |
Daily price and volume Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.66 (2.3%) | 6.61 | 6.51 - 6.75 | 0.8313 times | Wed 07 May 2025 | 6.51 (-1.96%) | 6.70 | 6.45 - 6.70 | 0.7622 times | Tue 06 May 2025 | 6.64 (0.15%) | 6.88 | 6.47 - 6.88 | 0.7846 times | Mon 05 May 2025 | 6.63 (-0.75%) | 6.90 | 6.61 - 7.00 | 1.002 times | Fri 02 May 2025 | 6.68 (1.98%) | 6.62 | 6.40 - 6.75 | 0.4085 times | Thu 01 May 2025 | 6.55 (1.71%) | 6.40 | 6.33 - 6.66 | 1.1382 times | Wed 30 April 2025 | 6.44 (0.31%) | 6.26 | 6.12 - 6.58 | 1.1809 times | Tue 29 April 2025 | 6.42 (4.9%) | 6.10 | 6.08 - 6.51 | 0.7866 times | Mon 28 April 2025 | 6.12 (-2.39%) | 6.25 | 6.00 - 6.43 | 0.9187 times | Fri 25 April 2025 | 6.27 (1.95%) | 6.05 | 6.05 - 6.40 | 2.187 times | Thu 24 April 2025 | 6.15 (0.99%) | 6.09 | 6.00 - 6.20 | 0.8394 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.28 and 6.83
Weekly Target 1 | 6.15 |
Weekly Target 2 | 6.41 |
Weekly Target 3 | 6.7033333333333 |
Weekly Target 4 | 6.96 |
Weekly Target 5 | 7.25 |
Weekly price and volumes for Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.66 (-0.3%) | 6.90 | 6.45 - 7.00 | 2.2585 times | Fri 02 May 2025 | 6.68 (6.54%) | 6.25 | 6.00 - 6.75 | 2.962 times | Fri 25 April 2025 | 6.27 (2.12%) | 6.07 | 5.84 - 6.40 | 3.4115 times | Thu 17 April 2025 | 6.14 (1.32%) | 6.09 | 5.97 - 6.37 | 0.788 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0.5799 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0 times | Wed 16 April 2025 | 6.06 (0%) | 6.09 | 5.97 - 6.20 | 0.5799 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.5 and 7.17
Monthly Target 1 | 5.99 |
Monthly Target 2 | 6.33 |
Monthly Target 3 | 6.6633333333333 |
Monthly Target 4 | 7 |
Monthly Target 5 | 7.33 |
Monthly price and volumes Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.66 (3.42%) | 6.40 | 6.33 - 7.00 | 0.2455 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 1.3276 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 1.179 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 1.6476 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.9876 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.7255 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 1.0704 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.683 times | Mon 30 September 2024 | 10.34 (0.19%) | 10.11 | 9.49 - 10.81 | 0.9604 times | Fri 30 August 2024 | 10.32 (10.61%) | 9.36 | 8.09 - 10.67 | 1.1734 times | Wed 31 July 2024 | 9.33 (3.9%) | 9.06 | 8.60 - 10.43 | 1.4844 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeospaceTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
DMA period | DMA value |
5 day DMA | 6.62 |
12 day DMA | 6.43 |
20 day DMA | 6.28 |
35 day DMA | 6.24 |
50 day DMA | 6.58 |
100 day DMA | 7.81 |
150 day DMA | 8.98 |
200 day DMA | 9.19 |
EMA (exponential moving average) of Geospace Technologies GEOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.59 | 6.55 | 6.57 |
12 day EMA | 6.47 | 6.43 | 6.41 |
20 day EMA | 6.41 | 6.38 | 6.37 |
35 day EMA | 6.52 | 6.51 | 6.51 |
50 day EMA | 6.65 | 6.65 | 6.66 |
SMA (simple moving average) of Geospace Technologies GEOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.62 | 6.6 | 6.59 |
12 day SMA | 6.43 | 6.37 | 6.34 |
20 day SMA | 6.28 | 6.25 | 6.23 |
35 day SMA | 6.24 | 6.25 | 6.28 |
50 day SMA | 6.58 | 6.59 | 6.61 |
100 day SMA | 7.81 | 7.85 | 7.88 |
150 day SMA | 8.98 | 9 | 9.03 |
200 day SMA | 9.19 | 9.2 | 9.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.