Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 6.59 and 6.83

Daily Target 16.4
Daily Target 26.53
Daily Target 36.64
Daily Target 46.77
Daily Target 56.88

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Thu 08 May 2025 6.66 (2.3%) 6.61 6.51 - 6.75 0.8313 times
Wed 07 May 2025 6.51 (-1.96%) 6.70 6.45 - 6.70 0.7622 times
Tue 06 May 2025 6.64 (0.15%) 6.88 6.47 - 6.88 0.7846 times
Mon 05 May 2025 6.63 (-0.75%) 6.90 6.61 - 7.00 1.002 times
Fri 02 May 2025 6.68 (1.98%) 6.62 6.40 - 6.75 0.4085 times
Thu 01 May 2025 6.55 (1.71%) 6.40 6.33 - 6.66 1.1382 times
Wed 30 April 2025 6.44 (0.31%) 6.26 6.12 - 6.58 1.1809 times
Tue 29 April 2025 6.42 (4.9%) 6.10 6.08 - 6.51 0.7866 times
Mon 28 April 2025 6.12 (-2.39%) 6.25 6.00 - 6.43 0.9187 times
Fri 25 April 2025 6.27 (1.95%) 6.05 6.05 - 6.40 2.187 times
Thu 24 April 2025 6.15 (0.99%) 6.09 6.00 - 6.20 0.8394 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.28 and 6.83

Weekly Target 16.15
Weekly Target 26.41
Weekly Target 36.7033333333333
Weekly Target 46.96
Weekly Target 57.25

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Thu 08 May 2025 6.66 (-0.3%) 6.90 6.45 - 7.00 2.2585 times
Fri 02 May 2025 6.68 (6.54%) 6.25 6.00 - 6.75 2.962 times
Fri 25 April 2025 6.27 (2.12%) 6.07 5.84 - 6.40 3.4115 times
Thu 17 April 2025 6.14 (1.32%) 6.09 5.97 - 6.37 0.788 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0.5799 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0 times
Wed 16 April 2025 6.06 (0%) 6.09 5.97 - 6.20 0.5799 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.5 and 7.17

Monthly Target 15.99
Monthly Target 26.33
Monthly Target 36.6633333333333
Monthly Target 47
Monthly Target 57.33

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Thu 08 May 2025 6.66 (3.42%) 6.40 6.33 - 7.00 0.2455 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 1.3276 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 1.179 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 1.6476 times
Fri 31 January 2025 9.09 (-9.28%) 10.20 9.08 - 10.46 0.9876 times
Tue 31 December 2024 10.02 (-8.83%) 10.53 9.68 - 10.82 0.7255 times
Tue 26 November 2024 10.99 (-1.87%) 11.35 10.01 - 13.79 1.0704 times
Thu 31 October 2024 11.20 (8.32%) 10.24 10.10 - 11.87 0.683 times
Mon 30 September 2024 10.34 (0.19%) 10.11 9.49 - 10.81 0.9604 times
Fri 30 August 2024 10.32 (10.61%) 9.36 8.09 - 10.67 1.1734 times
Wed 31 July 2024 9.33 (3.9%) 9.06 8.60 - 10.43 1.4844 times

 monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeospaceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.45 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.43
20 day DMA 6.28
35 day DMA 6.24
50 day DMA 6.58
100 day DMA 7.81
150 day DMA 8.98
200 day DMA 9.19

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.556.57
12 day EMA6.476.436.41
20 day EMA6.416.386.37
35 day EMA6.526.516.51
50 day EMA6.656.656.66

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.66.59
12 day SMA6.436.376.34
20 day SMA6.286.256.23
35 day SMA6.246.256.28
50 day SMA6.586.596.61
100 day SMA7.817.857.88
150 day SMA8.9899.03
200 day SMA9.199.29.21
Back to top | Use Dark Theme