SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 6.77 and 6.95
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.09 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.90 (-4.96%) | 6.94 | 6.82 - 7.00 | 0.364 times | Fri 17 October 2025 | 7.26 (-1.63%) | 7.02 | 6.93 - 7.28 | 2.4197 times | Thu 16 October 2025 | 7.38 (-0.4%) | 7.38 | 7.38 - 7.38 | 0.0428 times | Wed 15 October 2025 | 7.41 (1.79%) | 7.28 | 7.28 - 7.41 | 0.2355 times | Tue 14 October 2025 | 7.28 (-0.82%) | 7.28 | 7.28 - 7.28 | 0.0857 times | Mon 13 October 2025 | 7.34 (-0.81%) | 7.31 | 7.31 - 7.34 | 0.2141 times | Fri 10 October 2025 | 7.40 (-4.76%) | 7.74 | 7.01 - 7.75 | 3.0193 times | Thu 09 October 2025 | 7.77 (-3.96%) | 7.96 | 7.69 - 7.96 | 1.4989 times | Wed 08 October 2025 | 8.09 (-0.37%) | 8.20 | 8.08 - 8.20 | 1.4775 times | Tue 07 October 2025 | 8.12 (-2.52%) | 8.23 | 8.10 - 8.23 | 0.6424 times | Mon 06 October 2025 | 8.33 (0.97%) | 8.26 | 8.06 - 8.53 | 3.8831 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 6.77 and 6.95
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.90 (-4.96%) | 6.94 | 6.82 - 7.00 | 0.0511 times | Fri 17 October 2025 | 7.26 (-1.89%) | 7.31 | 6.93 - 7.41 | 0.4205 times | Fri 10 October 2025 | 7.40 (-10.3%) | 8.26 | 7.01 - 8.53 | 1.4758 times | Fri 03 October 2025 | 8.25 (3.13%) | 8.40 | 7.80 - 8.50 | 0.7028 times | Fri 26 September 2025 | 8.00 (-1.72%) | 7.89 | 7.81 - 8.74 | 1.1924 times | Fri 19 September 2025 | 8.14 (-7.71%) | 8.62 | 6.37 - 8.63 | 2.6882 times | Fri 12 September 2025 | 8.82 (1.15%) | 8.74 | 8.11 - 9.65 | 0.6157 times | Fri 05 September 2025 | 8.72 (-8.31%) | 9.50 | 8.00 - 9.60 | 1.8682 times | Fri 29 August 2025 | 9.51 (0%) | 9.85 | 9.51 - 9.89 | 0.1922 times | Fri 29 August 2025 | 9.51 (-5.93%) | 9.85 | 9.12 - 10.08 | 0.793 times | Fri 22 August 2025 | 10.11 (4.55%) | 9.92 | 8.89 - 11.53 | 1.664 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 6.01 and 7.72
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.90 (-13.75%) | 8.38 | 6.82 - 8.53 | 0.3335 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9111 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9467 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.272 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4035 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2791 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1447 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3757 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1547 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 1.179 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.2546 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunlands Online STG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.39 | 7.46 |
| 12 day EMA | 7.53 | 7.64 | 7.71 |
| 20 day EMA | 7.78 | 7.87 | 7.93 |
| 35 day EMA | 8.18 | 8.26 | 8.32 |
| 50 day EMA | 8.57 | 8.64 | 8.7 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.33 | 7.36 |
| 12 day SMA | 7.63 | 7.76 | 7.83 |
| 20 day SMA | 7.87 | 7.92 | 7.96 |
| 35 day SMA | 8.16 | 8.24 | 8.3 |
| 50 day SMA | 8.65 | 8.71 | 8.76 |
| 100 day SMA | 8.22 | 8.2 | 8.18 |
| 150 day SMA | 7.26 | 7.26 | 7.25 |
| 200 day SMA | 7.01 | 7.01 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.