McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 7.21 and 7.73
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.84 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.39 (-1.47%) | 7.14 | 7.02 - 7.54 | 0.6473 times | Wed 02 April 2025 | 7.50 (-0.27%) | 7.44 | 7.34 - 7.54 | 0.7272 times | Tue 01 April 2025 | 7.52 (-0.4%) | 7.50 | 7.38 - 7.62 | 0.4861 times | Mon 31 March 2025 | 7.55 (-1.95%) | 7.69 | 7.19 - 7.69 | 0.954 times | Fri 28 March 2025 | 7.70 (-2.16%) | 8.15 | 7.66 - 8.20 | 0.8585 times | Wed 26 March 2025 | 7.87 (1.29%) | 7.97 | 7.82 - 8.08 | 0.8256 times | Mon 24 March 2025 | 7.77 (1.57%) | 7.70 | 7.64 - 7.85 | 0.8736 times | Fri 21 March 2025 | 7.65 (-8.27%) | 8.25 | 7.64 - 8.33 | 1.7518 times | Thu 20 March 2025 | 8.34 (1.21%) | 8.07 | 8.07 - 8.44 | 1.3197 times | Wed 19 March 2025 | 8.24 (4.83%) | 7.81 | 7.53 - 8.32 | 1.5562 times | Tue 18 March 2025 | 7.86 (4.38%) | 7.80 | 7.76 - 8.03 | 1.4107 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 6.87 and 7.54
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.39 (-4.03%) | 7.69 | 7.02 - 7.69 | 0.6223 times | Fri 28 March 2025 | 7.70 (0.65%) | 7.70 | 7.64 - 8.20 | 0.5655 times | Fri 21 March 2025 | 7.65 (2.55%) | 7.35 | 7.33 - 8.44 | 1.5293 times | Fri 14 March 2025 | 7.46 (4.34%) | 7.15 | 6.87 - 7.83 | 0.8941 times | Fri 07 March 2025 | 7.15 (3.92%) | 7.02 | 6.46 - 7.44 | 0.7348 times | Fri 28 February 2025 | 6.88 (-3.64%) | 7.23 | 6.65 - 7.33 | 0.5995 times | Fri 21 February 2025 | 7.14 (-4.8%) | 7.50 | 7.12 - 7.82 | 0.5693 times | Wed 19 February 2025 | 7.50 (1.35%) | 7.49 | 7.32 - 7.56 | 0.27 times | Fri 14 February 2025 | 7.40 (0.27%) | 7.54 | 7.28 - 7.80 | 1.7758 times | Fri 07 February 2025 | 7.38 (-10.44%) | 8.23 | 7.19 - 9.00 | 2.4394 times | Fri 31 January 2025 | 8.24 (-1.55%) | 8.24 | 7.90 - 8.76 | 0.5982 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 6.91 and 7.51
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.39 (-2.12%) | 7.50 | 7.02 - 7.62 | 0.1563 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.495 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 2.1482 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.8546 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.567 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 1.0527 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.9528 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9894 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.969 times | Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.8151 times | Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 1.0578 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.42
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.6 | 7.65 |
| 12 day EMA | 7.6 | 7.64 | 7.66 |
| 20 day EMA | 7.57 | 7.59 | 7.6 |
| 35 day EMA | 7.65 | 7.67 | 7.68 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.63 | 7.68 |
| 12 day SMA | 7.74 | 7.75 | 7.75 |
| 20 day SMA | 7.55 | 7.52 | 7.48 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.65 | 7.67 | 7.69 |
| 100 day SMA | 8 | 8.02 | 8.04 |
| 150 day SMA | 8.52 | 8.54 | 8.55 |
| 200 day SMA | 8.73 | 8.74 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.