FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 131.5 and 133.64
Daily Target 1 | 131.08 |
Daily Target 2 | 131.91 |
Daily Target 3 | 133.21666666667 |
Daily Target 4 | 134.05 |
Daily Target 5 | 135.36 |
Daily price and volume Firstcash Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.75 (-0.88%) | 133.81 | 132.38 - 134.52 | 0.7672 times | Thu 08 May 2025 | 133.93 (0.36%) | 134.95 | 133.79 - 134.95 | 0.5787 times | Wed 07 May 2025 | 133.45 (-0.56%) | 134.95 | 132.99 - 134.95 | 0.7669 times | Tue 06 May 2025 | 134.20 (-1%) | 134.58 | 133.53 - 135.45 | 1.0748 times | Mon 05 May 2025 | 135.56 (1.23%) | 133.78 | 133.38 - 135.57 | 0.8358 times | Fri 02 May 2025 | 133.91 (0.95%) | 133.72 | 133.00 - 134.33 | 0.841 times | Thu 01 May 2025 | 132.65 (-0.98%) | 134.01 | 131.91 - 134.39 | 0.6818 times | Wed 30 April 2025 | 133.96 (0.37%) | 133.30 | 132.04 - 134.85 | 1.4446 times | Tue 29 April 2025 | 133.46 (0.59%) | 132.47 | 132.20 - 134.18 | 1.2688 times | Mon 28 April 2025 | 132.68 (0.55%) | 132.21 | 131.79 - 133.68 | 1.7403 times | Fri 25 April 2025 | 131.95 (0.17%) | 132.41 | 130.33 - 132.45 | 1.2075 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 130.97 and 134.16
Weekly Target 1 | 130.38 |
Weekly Target 2 | 131.56 |
Weekly Target 3 | 133.56666666667 |
Weekly Target 4 | 134.75 |
Weekly Target 5 | 136.76 |
Weekly price and volumes for Firstcash Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.75 (-0.87%) | 133.78 | 132.38 - 135.57 | 2.3691 times | Fri 02 May 2025 | 133.91 (1.49%) | 132.21 | 131.79 - 134.85 | 3.5191 times | Fri 25 April 2025 | 131.95 (8.65%) | 121.44 | 119.00 - 134.15 | 2.972 times | Thu 17 April 2025 | 121.45 (1.16%) | 121.08 | 119.61 - 122.50 | 0.7173 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0.4225 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times | Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 130.5 and 134.16
Monthly Target 1 | 129.75 |
Monthly Target 2 | 131.25 |
Monthly Target 3 | 133.41 |
Monthly Target 4 | 134.91 |
Monthly Target 5 | 137.07 |
Monthly price and volumes Firstcash Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 132.75 (-0.9%) | 134.01 | 131.91 - 135.57 | 0.3836 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.8802 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.9962 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.9169 times | Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 0.9994 times | Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.7144 times | Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.9319 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.19 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.8169 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1705 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.365 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.85
Munafa value: 54 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
DMA period | DMA value |
5 day DMA | 133.98 |
12 day DMA | 133.35 |
20 day DMA | 128.2 |
35 day DMA | 125.09 |
50 day DMA | 122.78 |
100 day DMA | 117.17 |
150 day DMA | 113.91 |
200 day DMA | 114.44 |
EMA (exponential moving average) of Firstcash Inc FCFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.42 | 133.76 | 133.68 |
12 day EMA | 131.8 | 131.63 | 131.21 |
20 day EMA | 129.48 | 129.14 | 128.64 |
35 day EMA | 126.25 | 125.87 | 125.4 |
50 day EMA | 123.13 | 122.74 | 122.28 |
SMA (simple moving average) of Firstcash Inc FCFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.98 | 134.21 | 133.95 |
12 day SMA | 133.35 | 132.42 | 131.3 |
20 day SMA | 128.2 | 127.57 | 126.87 |
35 day SMA | 125.09 | 124.79 | 124.42 |
50 day SMA | 122.78 | 122.44 | 122.06 |
100 day SMA | 117.17 | 116.87 | 116.57 |
150 day SMA | 113.91 | 113.78 | 113.64 |
200 day SMA | 114.44 | 114.33 | 114.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.