Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 131.5 and 133.64

Daily Target 1131.08
Daily Target 2131.91
Daily Target 3133.21666666667
Daily Target 4134.05
Daily Target 5135.36

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Fri 09 May 2025 132.75 (-0.88%) 133.81 132.38 - 134.52 0.7672 times
Thu 08 May 2025 133.93 (0.36%) 134.95 133.79 - 134.95 0.5787 times
Wed 07 May 2025 133.45 (-0.56%) 134.95 132.99 - 134.95 0.7669 times
Tue 06 May 2025 134.20 (-1%) 134.58 133.53 - 135.45 1.0748 times
Mon 05 May 2025 135.56 (1.23%) 133.78 133.38 - 135.57 0.8358 times
Fri 02 May 2025 133.91 (0.95%) 133.72 133.00 - 134.33 0.841 times
Thu 01 May 2025 132.65 (-0.98%) 134.01 131.91 - 134.39 0.6818 times
Wed 30 April 2025 133.96 (0.37%) 133.30 132.04 - 134.85 1.4446 times
Tue 29 April 2025 133.46 (0.59%) 132.47 132.20 - 134.18 1.2688 times
Mon 28 April 2025 132.68 (0.55%) 132.21 131.79 - 133.68 1.7403 times
Fri 25 April 2025 131.95 (0.17%) 132.41 130.33 - 132.45 1.2075 times

 Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 130.97 and 134.16

Weekly Target 1130.38
Weekly Target 2131.56
Weekly Target 3133.56666666667
Weekly Target 4134.75
Weekly Target 5136.76

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Fri 09 May 2025 132.75 (-0.87%) 133.78 132.38 - 135.57 2.3691 times
Fri 02 May 2025 133.91 (1.49%) 132.21 131.79 - 134.85 3.5191 times
Fri 25 April 2025 131.95 (8.65%) 121.44 119.00 - 134.15 2.972 times
Thu 17 April 2025 121.45 (1.16%) 121.08 119.61 - 122.50 0.7173 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0.4225 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times
Wed 16 April 2025 120.06 (0%) 121.08 119.61 - 121.60 0 times

 weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 130.5 and 134.16

Monthly Target 1129.75
Monthly Target 2131.25
Monthly Target 3133.41
Monthly Target 4134.91
Monthly Target 5137.07

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Fri 09 May 2025 132.75 (-0.9%) 134.01 131.91 - 135.57 0.3836 times
Wed 30 April 2025 133.96 (11.34%) 119.61 116.66 - 134.85 1.8802 times
Mon 31 March 2025 120.32 (7.16%) 112.17 110.16 - 121.36 0.9962 times
Fri 28 February 2025 112.28 (2.87%) 107.37 106.77 - 118.87 0.9169 times
Fri 31 January 2025 109.15 (5.36%) 103.94 102.42 - 115.19 0.9994 times
Tue 31 December 2024 103.60 (-3.27%) 105.23 100.24 - 110.25 0.7144 times
Tue 26 November 2024 107.10 (3.51%) 104.14 102.84 - 116.71 0.9319 times
Thu 31 October 2024 103.47 (-9.87%) 115.06 101.62 - 116.03 1.19 times
Mon 30 September 2024 114.80 (-4.41%) 119.29 111.95 - 120.99 0.8169 times
Fri 30 August 2024 120.09 (7.61%) 111.22 106.48 - 120.43 1.1705 times
Wed 31 July 2024 111.60 (6.41%) 105.40 101.67 - 116.46 1.365 times

 monthly chart FirstcashInc

Indicator Analysis of FirstcashInc

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Firstcash Inc FCFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.85

Munafa value: 54 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.

FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstcashInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.61 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.

FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 133.98
12 day DMA 133.35
20 day DMA 128.2
35 day DMA 125.09
50 day DMA 122.78
100 day DMA 117.17
150 day DMA 113.91
200 day DMA 114.44

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.42133.76133.68
12 day EMA131.8131.63131.21
20 day EMA129.48129.14128.64
35 day EMA126.25125.87125.4
50 day EMA123.13122.74122.28

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.98134.21133.95
12 day SMA133.35132.42131.3
20 day SMA128.2127.57126.87
35 day SMA125.09124.79124.42
50 day SMA122.78122.44122.06
100 day SMA117.17116.87116.57
150 day SMA113.91113.78113.64
200 day SMA114.44114.33114.22
Back to top | Use Dark Theme