Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 23.76 and 24.05

Daily Target 123.7
Daily Target 223.82
Daily Target 323.993333333333
Daily Target 424.11
Daily Target 524.28

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 09 May 2025 23.93 (-0.5%) 24.08 23.88 - 24.17 0.7781 times
Thu 08 May 2025 24.05 (2.78%) 23.78 23.70 - 24.24 1.2116 times
Wed 07 May 2025 23.40 (0.65%) 23.52 23.24 - 23.83 1.1459 times
Tue 06 May 2025 23.25 (-1.65%) 23.29 23.16 - 23.68 0.9536 times
Mon 05 May 2025 23.64 (-0.21%) 23.38 23.26 - 24.02 1.0708 times
Fri 02 May 2025 23.69 (3.04%) 23.33 23.15 - 23.72 0.8927 times
Thu 01 May 2025 22.99 (2.54%) 22.38 22.20 - 23.25 1.1465 times
Wed 30 April 2025 22.42 (-1.32%) 22.24 21.95 - 22.59 0.9182 times
Tue 29 April 2025 22.72 (0.44%) 22.52 22.33 - 22.91 0.8444 times
Mon 28 April 2025 22.62 (-0.04%) 22.73 22.26 - 22.83 1.0381 times
Fri 25 April 2025 22.63 (-2.96%) 23.37 22.58 - 23.55 1.5647 times

 Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 23.55 and 24.63

Weekly Target 122.7
Weekly Target 223.31
Weekly Target 323.776666666667
Weekly Target 424.39
Weekly Target 524.86

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 09 May 2025 23.93 (1.01%) 23.38 23.16 - 24.24 2.8454 times
Fri 02 May 2025 23.69 (4.68%) 22.73 21.95 - 23.72 2.6688 times
Fri 25 April 2025 22.63 (2.03%) 21.96 21.56 - 23.55 3.408 times
Thu 17 April 2025 22.18 (1.05%) 21.75 21.62 - 22.34 0.6733 times
Wed 16 April 2025 21.95 (0%) 21.75 21.62 - 22.11 0 times
Wed 16 April 2025 21.95 (0%) 21.75 21.62 - 22.11 0 times
Wed 16 April 2025 21.95 (0%) 21.75 21.62 - 22.11 0 times
Wed 16 April 2025 21.95 (0%) 21.75 21.62 - 22.11 0.4045 times
Wed 16 April 2025 21.95 (0%) 21.75 21.62 - 22.11 0 times
Wed 16 April 2025 21.95 (0%) 21.75 21.62 - 22.11 0 times
Wed 16 April 2025 21.95 (5.33%) 21.22 20.75 - 22.16 0.8512 times

 weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 23.07 and 25.11

Monthly Target 121.42
Monthly Target 222.67
Monthly Target 323.456666666667
Monthly Target 424.71
Monthly Target 525.5

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 09 May 2025 23.93 (6.74%) 22.38 22.20 - 24.24 0.4527 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 1.4952 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.9763 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.804 times
Fri 31 January 2025 27.90 (3.3%) 27.29 25.89 - 29.18 1.0055 times
Tue 31 December 2024 27.01 (-14.85%) 30.19 26.26 - 30.49 0.8033 times
Tue 26 November 2024 31.72 (11.26%) 28.77 27.55 - 32.85 0.937 times
Thu 31 October 2024 28.51 (9.19%) 26.02 25.05 - 29.41 1.1003 times
Mon 30 September 2024 26.11 (3.69%) 24.97 22.95 - 26.54 1.276 times
Fri 30 August 2024 25.18 (-3.75%) 26.18 22.16 - 26.24 1.1496 times
Wed 31 July 2024 26.16 (31.52%) 19.87 19.08 - 27.08 1.7671 times

 monthly chart ColumbiaBanking

Indicator Analysis of ColumbiaBanking

Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.

ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.22
20 day DMA 22.77
35 day DMA 22.38
50 day DMA 23.07
100 day DMA 25.24
150 day DMA 26.44
200 day DMA 25.97

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.5423.29
12 day EMA23.2723.1522.99
20 day EMA23.0322.9422.82
35 day EMA23.1923.1523.1
50 day EMA23.3823.3623.33

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6123.39
12 day SMA23.2223.1322.96
20 day SMA22.7722.6722.57
35 day SMA22.3822.4122.43
50 day SMA23.0723.123.13
100 day SMA25.2425.2725.3
150 day SMA26.4426.4526.46
200 day SMA25.9725.9926
Back to top | Use Dark Theme