ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 23.76 and 24.05
Daily Target 1 | 23.7 |
Daily Target 2 | 23.82 |
Daily Target 3 | 23.993333333333 |
Daily Target 4 | 24.11 |
Daily Target 5 | 24.28 |
Daily price and volume Columbia Banking
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.93 (-0.5%) | 24.08 | 23.88 - 24.17 | 0.7781 times | Thu 08 May 2025 | 24.05 (2.78%) | 23.78 | 23.70 - 24.24 | 1.2116 times | Wed 07 May 2025 | 23.40 (0.65%) | 23.52 | 23.24 - 23.83 | 1.1459 times | Tue 06 May 2025 | 23.25 (-1.65%) | 23.29 | 23.16 - 23.68 | 0.9536 times | Mon 05 May 2025 | 23.64 (-0.21%) | 23.38 | 23.26 - 24.02 | 1.0708 times | Fri 02 May 2025 | 23.69 (3.04%) | 23.33 | 23.15 - 23.72 | 0.8927 times | Thu 01 May 2025 | 22.99 (2.54%) | 22.38 | 22.20 - 23.25 | 1.1465 times | Wed 30 April 2025 | 22.42 (-1.32%) | 22.24 | 21.95 - 22.59 | 0.9182 times | Tue 29 April 2025 | 22.72 (0.44%) | 22.52 | 22.33 - 22.91 | 0.8444 times | Mon 28 April 2025 | 22.62 (-0.04%) | 22.73 | 22.26 - 22.83 | 1.0381 times | Fri 25 April 2025 | 22.63 (-2.96%) | 23.37 | 22.58 - 23.55 | 1.5647 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 23.55 and 24.63
Weekly Target 1 | 22.7 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.776666666667 |
Weekly Target 4 | 24.39 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Columbia Banking
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.93 (1.01%) | 23.38 | 23.16 - 24.24 | 2.8454 times | Fri 02 May 2025 | 23.69 (4.68%) | 22.73 | 21.95 - 23.72 | 2.6688 times | Fri 25 April 2025 | 22.63 (2.03%) | 21.96 | 21.56 - 23.55 | 3.408 times | Thu 17 April 2025 | 22.18 (1.05%) | 21.75 | 21.62 - 22.34 | 0.6733 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0.4045 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times | Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times | Wed 16 April 2025 | 21.95 (5.33%) | 21.22 | 20.75 - 22.16 | 0.8512 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 23.07 and 25.11
Monthly Target 1 | 21.42 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 23.456666666667 |
Monthly Target 4 | 24.71 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Columbia Banking
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.93 (6.74%) | 22.38 | 22.20 - 24.24 | 0.4527 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 1.4952 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.9763 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.804 times | Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 1.0055 times | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.8033 times | Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.937 times | Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.1003 times | Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.276 times | Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.1496 times | Wed 31 July 2024 | 26.16 (31.52%) | 19.87 | 19.08 - 27.08 | 1.7671 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
DMA period | DMA value |
5 day DMA | 23.65 |
12 day DMA | 23.22 |
20 day DMA | 22.77 |
35 day DMA | 22.38 |
50 day DMA | 23.07 |
100 day DMA | 25.24 |
150 day DMA | 26.44 |
200 day DMA | 25.97 |
EMA (exponential moving average) of Columbia Banking COLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 23.54 | 23.29 |
12 day EMA | 23.27 | 23.15 | 22.99 |
20 day EMA | 23.03 | 22.94 | 22.82 |
35 day EMA | 23.19 | 23.15 | 23.1 |
50 day EMA | 23.38 | 23.36 | 23.33 |
SMA (simple moving average) of Columbia Banking COLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.65 | 23.61 | 23.39 |
12 day SMA | 23.22 | 23.13 | 22.96 |
20 day SMA | 22.77 | 22.67 | 22.57 |
35 day SMA | 22.38 | 22.41 | 22.43 |
50 day SMA | 23.07 | 23.1 | 23.13 |
100 day SMA | 25.24 | 25.27 | 25.3 |
150 day SMA | 26.44 | 26.45 | 26.46 |
200 day SMA | 25.97 | 25.99 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.