Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 56.41 and 59.59

Daily Target 155.76
Daily Target 257.05
Daily Target 358.936666666667
Daily Target 460.23
Daily Target 562.12

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 04 April 2025 58.35 (0%) 60.16 57.64 - 60.82 1.0504 times
Fri 04 April 2025 58.35 (-4.08%) 60.16 57.64 - 60.82 1.0504 times
Thu 03 April 2025 60.83 (-0.64%) 61.50 60.70 - 61.83 0.9049 times
Wed 02 April 2025 61.22 (0.59%) 60.66 60.52 - 61.44 0.7158 times
Tue 01 April 2025 60.86 (0.35%) 60.37 60.15 - 61.10 0.7258 times
Mon 31 March 2025 60.65 (1.03%) 60.28 60.27 - 61.35 0.8781 times
Fri 28 March 2025 60.03 (0.92%) 60.00 59.55 - 60.15 0.9974 times
Wed 26 March 2025 59.48 (0.03%) 59.03 59.03 - 59.57 0.562 times
Mon 24 March 2025 59.46 (0.39%) 59.38 58.97 - 59.85 0.8334 times
Fri 21 March 2025 59.23 (-1.94%) 60.04 58.85 - 60.56 2.2818 times
Thu 20 March 2025 60.40 (-0.36%) 60.46 60.33 - 60.96 0.5143 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 56.41 and 59.59

Weekly Target 155.76
Weekly Target 257.05
Weekly Target 358.936666666667
Weekly Target 460.23
Weekly Target 562.12

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 04 April 2025 58.35 (0%) 60.16 57.64 - 60.82 0.3173 times
Fri 04 April 2025 58.35 (-2.8%) 60.28 57.64 - 61.83 1.2914 times
Fri 28 March 2025 60.03 (1.35%) 59.38 58.97 - 60.15 0.7228 times
Fri 21 March 2025 59.23 (-3.19%) 61.16 58.85 - 61.92 1.4595 times
Fri 14 March 2025 61.18 (1.83%) 60.40 58.90 - 61.32 1.347 times
Fri 07 March 2025 60.08 (-1.8%) 60.90 59.06 - 61.99 1.3221 times
Fri 28 February 2025 61.18 (2.56%) 59.72 59.21 - 61.35 1.3803 times
Fri 21 February 2025 59.65 (0.95%) 58.89 58.54 - 59.98 0.7923 times
Wed 19 February 2025 59.09 (-0.94%) 58.83 58.49 - 59.61 0.4577 times
Fri 14 February 2025 59.65 (0.32%) 59.34 58.80 - 60.75 0.9095 times
Fri 07 February 2025 59.46 (1.24%) 58.20 57.93 - 60.69 1.3254 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 55.9 and 60.09

Monthly Target 155.08
Monthly Target 256.72
Monthly Target 359.273333333333
Monthly Target 460.91
Monthly Target 563.46

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 04 April 2025 58.35 (-3.79%) 60.37 57.64 - 61.83 0.2987 times
Mon 31 March 2025 60.65 (-0.87%) 60.90 58.85 - 61.99 1.1375 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 1.0816 times
Fri 31 January 2025 58.73 (0.36%) 58.95 55.00 - 60.65 1.2489 times
Tue 31 December 2024 58.52 (-7.97%) 63.33 57.29 - 63.33 0.8719 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.188 times
Thu 31 October 2024 59.19 (-3.16%) 61.15 58.62 - 62.20 1.1721 times
Mon 30 September 2024 61.12 (3.38%) 58.94 58.93 - 61.96 0.8801 times
Fri 30 August 2024 59.12 (0.12%) 58.29 56.18 - 59.57 1.0571 times
Wed 31 July 2024 59.05 (8.59%) 54.50 53.22 - 59.82 1.0641 times
Fri 28 June 2024 54.38 (-3.67%) 56.57 51.66 - 56.79 0.9416 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.69 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 59.92
12 day DMA 59.96
20 day DMA 60.08
35 day DMA 60.01
50 day DMA 59.8
100 day DMA 59.87
150 day DMA 59.97
200 day DMA 59.21

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.9260.71
12 day EMA59.8560.1260.44
20 day EMA59.9460.1160.3
35 day EMA59.8459.9360.02
50 day EMA59.7159.7759.83

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9260.3860.72
12 day SMA59.9660.1460.39
20 day SMA60.0860.1360.22
35 day SMA60.0160.0760.12
50 day SMA59.859.7859.76
100 day SMA59.8759.8859.9
150 day SMA59.9759.9859.98
200 day SMA59.2159.1859.16
Back to top | Use Dark Theme