BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 56.41 and 59.59
Daily Target 1 | 55.76 |
Daily Target 2 | 57.05 |
Daily Target 3 | 58.936666666667 |
Daily Target 4 | 60.23 |
Daily Target 5 | 62.12 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 58.35 (0%) | 60.16 | 57.64 - 60.82 | 1.0504 times |
Fri 04 April 2025 | 58.35 (-4.08%) | 60.16 | 57.64 - 60.82 | 1.0504 times |
Thu 03 April 2025 | 60.83 (-0.64%) | 61.50 | 60.70 - 61.83 | 0.9049 times |
Wed 02 April 2025 | 61.22 (0.59%) | 60.66 | 60.52 - 61.44 | 0.7158 times |
Tue 01 April 2025 | 60.86 (0.35%) | 60.37 | 60.15 - 61.10 | 0.7258 times |
Mon 31 March 2025 | 60.65 (1.03%) | 60.28 | 60.27 - 61.35 | 0.8781 times |
Fri 28 March 2025 | 60.03 (0.92%) | 60.00 | 59.55 - 60.15 | 0.9974 times |
Wed 26 March 2025 | 59.48 (0.03%) | 59.03 | 59.03 - 59.57 | 0.562 times |
Mon 24 March 2025 | 59.46 (0.39%) | 59.38 | 58.97 - 59.85 | 0.8334 times |
Fri 21 March 2025 | 59.23 (-1.94%) | 60.04 | 58.85 - 60.56 | 2.2818 times |
Thu 20 March 2025 | 60.40 (-0.36%) | 60.46 | 60.33 - 60.96 | 0.5143 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 56.41 and 59.59
Weekly Target 1 | 55.76 |
Weekly Target 2 | 57.05 |
Weekly Target 3 | 58.936666666667 |
Weekly Target 4 | 60.23 |
Weekly Target 5 | 62.12 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 58.35 (0%) | 60.16 | 57.64 - 60.82 | 0.3173 times |
Fri 04 April 2025 | 58.35 (-2.8%) | 60.28 | 57.64 - 61.83 | 1.2914 times |
Fri 28 March 2025 | 60.03 (1.35%) | 59.38 | 58.97 - 60.15 | 0.7228 times |
Fri 21 March 2025 | 59.23 (-3.19%) | 61.16 | 58.85 - 61.92 | 1.4595 times |
Fri 14 March 2025 | 61.18 (1.83%) | 60.40 | 58.90 - 61.32 | 1.347 times |
Fri 07 March 2025 | 60.08 (-1.8%) | 60.90 | 59.06 - 61.99 | 1.3221 times |
Fri 28 February 2025 | 61.18 (2.56%) | 59.72 | 59.21 - 61.35 | 1.3803 times |
Fri 21 February 2025 | 59.65 (0.95%) | 58.89 | 58.54 - 59.98 | 0.7923 times |
Wed 19 February 2025 | 59.09 (-0.94%) | 58.83 | 58.49 - 59.61 | 0.4577 times |
Fri 14 February 2025 | 59.65 (0.32%) | 59.34 | 58.80 - 60.75 | 0.9095 times |
Fri 07 February 2025 | 59.46 (1.24%) | 58.20 | 57.93 - 60.69 | 1.3254 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 55.9 and 60.09
Monthly Target 1 | 55.08 |
Monthly Target 2 | 56.72 |
Monthly Target 3 | 59.273333333333 |
Monthly Target 4 | 60.91 |
Monthly Target 5 | 63.46 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 58.35 (-3.79%) | 60.37 | 57.64 - 61.83 | 0.2987 times |
Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 1.1375 times |
Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0816 times |
Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.2489 times |
Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8719 times |
Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.188 times |
Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1721 times |
Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8801 times |
Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 1.0571 times |
Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 1.0641 times |
Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.9416 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 59.92 |
12 day DMA | 59.96 |
20 day DMA | 60.08 |
35 day DMA | 60.01 |
50 day DMA | 59.8 |
100 day DMA | 59.87 |
150 day DMA | 59.97 |
200 day DMA | 59.21 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.4 | 59.92 | 60.71 |
12 day EMA | 59.85 | 60.12 | 60.44 |
20 day EMA | 59.94 | 60.11 | 60.3 |
35 day EMA | 59.84 | 59.93 | 60.02 |
50 day EMA | 59.71 | 59.77 | 59.83 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.92 | 60.38 | 60.72 |
12 day SMA | 59.96 | 60.14 | 60.39 |
20 day SMA | 60.08 | 60.13 | 60.22 |
35 day SMA | 60.01 | 60.07 | 60.12 |
50 day SMA | 59.8 | 59.78 | 59.76 |
100 day SMA | 59.87 | 59.88 | 59.9 |
150 day SMA | 59.97 | 59.98 | 59.98 |
200 day SMA | 59.21 | 59.18 | 59.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.