WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 86.77 and 90.37
| Daily Target 1 | 84.21 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 87.806666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 91.41 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 87.26 (-2.79%) | 86.28 | 86.28 - 89.88 | 1.4095 times | Wed 02 April 2025 | 89.76 (1.05%) | 88.20 | 88.12 - 90.15 | 0.8276 times | Tue 01 April 2025 | 88.83 (1.18%) | 87.54 | 87.37 - 89.11 | 0.9427 times | Mon 31 March 2025 | 87.79 (3.1%) | 84.76 | 84.37 - 88.20 | 1.2924 times | Fri 28 March 2025 | 85.15 (-0.07%) | 85.43 | 84.70 - 85.83 | 0.6315 times | Wed 26 March 2025 | 85.21 (-2.61%) | 85.19 | 84.57 - 85.56 | 1.1631 times | Mon 24 March 2025 | 87.49 (1.76%) | 86.47 | 86.35 - 87.65 | 0.7643 times | Fri 21 March 2025 | 85.98 (0.2%) | 85.28 | 84.78 - 86.23 | 1.1441 times | Thu 20 March 2025 | 85.81 (-0.6%) | 85.81 | 85.52 - 87.08 | 0.7764 times | Wed 19 March 2025 | 86.33 (0.86%) | 85.95 | 85.62 - 86.79 | 1.0484 times | Tue 18 March 2025 | 85.59 (-2.14%) | 87.44 | 85.50 - 87.68 | 0.7622 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 85.82 and 91.6
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.26 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 93.04 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 87.26 (2.48%) | 84.76 | 84.37 - 90.15 | 1.0781 times | Fri 28 March 2025 | 85.15 (-0.97%) | 86.47 | 84.57 - 87.65 | 0.6168 times | Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.1701 times | Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.6894 times | Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.2049 times | Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.2355 times | Fri 21 February 2025 | 94.78 (-8.87%) | 103.85 | 94.12 - 104.20 | 1.1216 times | Wed 19 February 2025 | 104.00 (-0.04%) | 103.72 | 102.51 - 104.20 | 0.3783 times | Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 0.7112 times | Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 0.7941 times | Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 0.7432 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 84.84 and 88.71
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 87.26 (-0.6%) | 87.54 | 86.28 - 90.15 | 0.2255 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.4689 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.2476 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 1.0573 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8534 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.0043 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8326 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1519 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2673 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8913 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9103 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.4
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 86.89 |
| 20 day DMA | 87.77 |
| 35 day DMA | 92.78 |
| 50 day DMA | 94.61 |
| 100 day DMA | 92.58 |
| 150 day DMA | 88.42 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.09 | 87.26 |
| 12 day EMA | 87.74 | 87.83 | 87.48 |
| 20 day EMA | 88.8 | 88.96 | 88.88 |
| 35 day EMA | 90.84 | 91.05 | 91.13 |
| 50 day EMA | 93.71 | 93.97 | 94.14 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.35 | 86.89 |
| 12 day SMA | 86.89 | 86.73 | 86.29 |
| 20 day SMA | 87.77 | 88.15 | 88.54 |
| 35 day SMA | 92.78 | 93.21 | 93.59 |
| 50 day SMA | 94.61 | 94.72 | 94.77 |
| 100 day SMA | 92.58 | 92.55 | 92.47 |
| 150 day SMA | 88.42 | 88.34 | 88.25 |
| 200 day SMA | 83.86 | 83.76 | 83.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.