WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 86.55 and 87.84
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 88.05 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.18 (0.67%) | 86.60 | 85.91 - 87.20 | 1.0327 times | Tue 19 November 2024 | 86.60 (3%) | 86.23 | 85.91 - 88.29 | 2.064 times | Mon 18 November 2024 | 84.08 (-0.2%) | 84.82 | 83.66 - 84.85 | 1.4357 times | Fri 15 November 2024 | 84.25 (-0.26%) | 84.53 | 83.94 - 84.78 | 0.9866 times | Thu 14 November 2024 | 84.47 (-1.2%) | 85.03 | 84.34 - 85.76 | 0.894 times | Wed 13 November 2024 | 85.50 (0.6%) | 84.99 | 84.77 - 85.79 | 0.7271 times | Tue 12 November 2024 | 84.99 (0.93%) | 84.50 | 84.50 - 85.53 | 0.7304 times | Mon 11 November 2024 | 84.21 (-0.73%) | 84.95 | 84.12 - 85.41 | 0.5925 times | Fri 08 November 2024 | 84.83 (1.17%) | 84.28 | 84.23 - 85.42 | 0.8177 times | Thu 07 November 2024 | 83.85 (0.49%) | 83.72 | 83.42 - 84.39 | 0.7194 times | Wed 06 November 2024 | 83.44 (-0.29%) | 85.14 | 82.06 - 85.54 | 1.1344 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 85.42 and 90.05
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.18 (3.48%) | 84.82 | 83.66 - 88.29 | 1.1278 times | Fri 15 November 2024 | 84.25 (-0.68%) | 84.95 | 83.94 - 85.79 | 0.978 times | Fri 08 November 2024 | 84.83 (3.21%) | 82.20 | 82.00 - 85.54 | 0.9805 times | Fri 01 November 2024 | 82.19 (-0.39%) | 82.75 | 81.22 - 83.08 | 0.7725 times | Fri 25 October 2024 | 82.51 (1.48%) | 81.23 | 80.72 - 83.34 | 0.7865 times | Fri 18 October 2024 | 81.31 (1.51%) | 80.05 | 79.76 - 81.82 | 0.7923 times | Fri 11 October 2024 | 80.10 (-1.04%) | 80.69 | 78.98 - 80.94 | 0.9166 times | Fri 04 October 2024 | 80.94 (1.45%) | 79.89 | 79.85 - 81.53 | 1.0587 times | Fri 27 September 2024 | 79.78 (0.91%) | 79.07 | 79.07 - 81.60 | 0.9881 times | Fri 20 September 2024 | 79.06 (-1.91%) | 80.84 | 77.49 - 81.02 | 1.5991 times | Fri 13 September 2024 | 80.60 (4.22%) | 76.85 | 76.49 - 80.69 | 1.2343 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 84.36 and 91.11
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 85.67 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.18 (6.38%) | 82.53 | 81.54 - 88.29 | 0.7121 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8491 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.1749 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2925 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.9091 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9285 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.2317 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9411 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0478 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.9133 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.4107 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.02
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.76 |
| 20 day DMA | 83.75 |
| 35 day DMA | 82.48 |
| 50 day DMA | 81.74 |
| 100 day DMA | 77 |
| 150 day DMA | 72.87 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.11 | 84.36 |
| 12 day EMA | 84.79 | 84.35 | 83.94 |
| 20 day EMA | 84 | 83.66 | 83.35 |
| 35 day EMA | 82.87 | 82.62 | 82.39 |
| 50 day EMA | 81.79 | 81.57 | 81.36 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.98 | 84.66 |
| 12 day SMA | 84.76 | 84.36 | 84 |
| 20 day SMA | 83.75 | 83.56 | 83.33 |
| 35 day SMA | 82.48 | 82.29 | 82.14 |
| 50 day SMA | 81.74 | 81.57 | 81.42 |
| 100 day SMA | 77 | 76.81 | 76.62 |
| 150 day SMA | 72.87 | 72.69 | 72.51 |
| 200 day SMA | 73.06 | 73.47 | 73.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.