Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 125.71 and 127.53
| Daily Target 1 | 124.22 |
| Daily Target 2 | 125.38 |
| Daily Target 3 | 126.03666666667 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 127.86 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.55 (0.97%) | 125.00 | 124.87 - 126.69 | 0.4839 times | Thu 12 March 2026 | 125.33 (1.51%) | 122.29 | 122.28 - 125.39 | 1.2912 times | Wed 11 March 2026 | 123.46 (-0.69%) | 125.00 | 123.05 - 125.49 | 0.506 times | Mon 09 March 2026 | 124.32 (0.44%) | 122.00 | 121.80 - 124.51 | 0.6535 times | Fri 06 March 2026 | 123.78 (0.38%) | 123.14 | 121.62 - 124.19 | 0.6653 times | Thu 05 March 2026 | 123.31 (-3.52%) | 125.38 | 121.65 - 125.68 | 1.698 times | Wed 04 March 2026 | 127.81 (-0.08%) | 127.11 | 126.24 - 128.17 | 0.9755 times | Tue 03 March 2026 | 127.91 (0.64%) | 126.52 | 125.67 - 128.37 | 0.9783 times | Mon 02 March 2026 | 127.10 (-0.66%) | 127.46 | 127.05 - 128.75 | 1.0146 times | Fri 27 February 2026 | 127.95 (2.85%) | 125.52 | 125.15 - 128.60 | 1.7337 times | Thu 26 February 2026 | 124.41 (-1.07%) | 125.91 | 123.94 - 127.33 | 0.4751 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 124.18 and 129.07
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 125.01333333333 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.5867 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.066 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.1913 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 1.8087 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.2863 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.6824 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.6239 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.8436 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.7546 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 1.1566 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 1.4892 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 120.52 and 127.65
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 125.64 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.55 (-1.09%) | 127.46 | 121.62 - 128.75 | 0.3339 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4528 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1797 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1937 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8269 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8017 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.784 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9455 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6947 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7873 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9427 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 125.64 |
| 20 day DMA | 126.57 |
| 35 day DMA | 126.28 |
| 50 day DMA | 123.52 |
| 100 day DMA | 116.32 |
| 150 day DMA | 111.63 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 124.74 | 124.44 |
| 12 day EMA | 125.63 | 125.46 | 125.48 |
| 20 day EMA | 125.74 | 125.66 | 125.69 |
| 35 day EMA | 124.2 | 124.06 | 123.99 |
| 50 day EMA | 122.7 | 122.54 | 122.43 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 124.04 | 124.54 |
| 12 day SMA | 125.64 | 125.66 | 125.7 |
| 20 day SMA | 126.57 | 126.92 | 127.34 |
| 35 day SMA | 126.28 | 126.03 | 125.81 |
| 50 day SMA | 123.52 | 123.24 | 122.96 |
| 100 day SMA | 116.32 | 116.1 | 115.91 |
| 150 day SMA | 111.63 | 111.46 | 111.29 |
| 200 day SMA | 108.16 | 108.03 | 107.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.