WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 68.6 and 70.01
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.616666666667 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 71.03 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.78 (-0.34%) | 70.23 | 68.83 - 70.24 | 1.2352 times | Thu 25 July 2024 | 70.02 (-0.82%) | 70.60 | 69.95 - 70.77 | 1.3847 times | Wed 24 July 2024 | 70.60 (-0.07%) | 70.52 | 70.34 - 70.84 | 1.6547 times | Tue 23 July 2024 | 70.65 (0.38%) | 70.47 | 70.11 - 70.70 | 0.6815 times | Mon 22 July 2024 | 70.38 (-0.52%) | 70.86 | 70.23 - 71.26 | 0.9319 times | Fri 19 July 2024 | 70.75 (-0.1%) | 71.20 | 70.65 - 71.33 | 0.8583 times | Thu 18 July 2024 | 70.82 (-0.3%) | 70.68 | 70.43 - 71.19 | 0.786 times | Wed 17 July 2024 | 71.03 (1.49%) | 70.18 | 69.95 - 71.10 | 0.9957 times | Tue 16 July 2024 | 69.99 (0.55%) | 69.82 | 69.58 - 70.24 | 0.7237 times | Mon 15 July 2024 | 69.61 (0.53%) | 69.30 | 69.30 - 69.98 | 0.7483 times | Fri 12 July 2024 | 69.24 (-0.8%) | 69.90 | 69.17 - 70.03 | 0.8936 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 68.09 and 70.52
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.78 (-1.37%) | 70.86 | 68.83 - 71.26 | 1.4571 times | Fri 19 July 2024 | 70.75 (2.18%) | 69.30 | 69.30 - 71.33 | 1.0175 times | Fri 12 July 2024 | 69.24 (-1.14%) | 69.90 | 69.17 - 70.45 | 1.1003 times | Fri 05 July 2024 | 70.04 (2.64%) | 67.81 | 67.62 - 70.15 | 0.5075 times | Wed 03 July 2024 | 68.24 (0.78%) | 67.89 | 67.25 - 68.25 | 0.444 times | Fri 28 June 2024 | 67.71 (-0.29%) | 68.05 | 66.55 - 69.04 | 1.4432 times | Fri 21 June 2024 | 67.91 (0.46%) | 67.63 | 67.30 - 68.55 | 0.9439 times | Tue 18 June 2024 | 67.60 (0.87%) | 66.92 | 66.41 - 67.87 | 0.4405 times | Fri 14 June 2024 | 67.02 (1.73%) | 67.19 | 65.90 - 67.33 | 1.284 times | Fri 07 June 2024 | 65.88 (0.18%) | 65.51 | 65.16 - 67.57 | 1.362 times | Fri 31 May 2024 | 65.76 (0.58%) | 65.22 | 64.16 - 65.90 | 1.1938 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 68.52 and 72.6
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 69.78 (3.06%) | 67.89 | 67.25 - 71.33 | 0.9946 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 1.2027 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.5954 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.2191 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.3573 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 1.183 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.532 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 0.7546 times | Thu 30 November 2023 | 155.69 (-4.72%) | 164.21 | 154.13 - 169.94 | 0.7153 times | Tue 31 October 2023 | 163.41 (2.18%) | 159.49 | 151.65 - 164.33 | 0.4461 times | Fri 29 September 2023 | 159.93 (-1.65%) | 162.87 | 159.19 - 165.85 | 0.4783 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.03
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.74 |
| 35 day DMA | 68.78 |
| 50 day DMA | 67.8 |
| 100 day DMA | 64.02 |
| 150 day DMA | 90.64 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.37 | 70.55 |
| 12 day EMA | 70.08 | 70.13 | 70.15 |
| 20 day EMA | 69.64 | 69.62 | 69.58 |
| 35 day EMA | 68.61 | 68.54 | 68.45 |
| 50 day EMA | 67.48 | 67.39 | 67.28 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.48 | 70.64 |
| 12 day SMA | 70.22 | 70.28 | 70.27 |
| 20 day SMA | 69.74 | 69.63 | 69.53 |
| 35 day SMA | 68.78 | 68.67 | 68.58 |
| 50 day SMA | 67.8 | 67.68 | 67.48 |
| 100 day SMA | 64.02 | 63.93 | 63.83 |
| 150 day SMA | 90.64 | 91.23 | 91.81 |
| 200 day SMA | 107.65 | 108.11 | 108.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.