Login or Join

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 64.8 and 65.54

Daily Target 164.19
Daily Target 264.67
Daily Target 364.93
Daily Target 465.41
Daily Target 565.67

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Tue 21 May 2024 65.15 (1.51%) 64.53 64.45 - 65.19 0.7878 times
Mon 20 May 2024 64.18 (-0.73%) 64.42 63.87 - 64.76 0.6867 times
Fri 17 May 2024 64.65 (1%) 64.24 63.63 - 64.88 1.3459 times
Thu 16 May 2024 64.01 (6.99%) 64.22 62.94 - 64.42 2.6885 times
Wed 15 May 2024 59.83 (-0.05%) 59.83 59.47 - 59.94 0.9978 times
Tue 14 May 2024 59.86 (-0.91%) 60.52 59.44 - 60.55 0.8636 times
Mon 13 May 2024 60.41 (-0.12%) 60.62 60.29 - 61.35 0.8857 times
Fri 10 May 2024 60.48 (0.07%) 60.41 60.16 - 60.58 0.5682 times
Thu 09 May 2024 60.44 (0.23%) 60.20 59.95 - 60.58 0.6691 times
Wed 08 May 2024 60.30 (-0.53%) 60.63 60.22 - 60.85 0.5066 times
Tue 07 May 2024 60.62 (1.25%) 60.17 60.05 - 60.80 0.6677 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 64.51 and 65.83

Weekly Target 163.42
Weekly Target 264.28
Weekly Target 364.736666666667
Weekly Target 465.6
Weekly Target 566.06

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Tue 21 May 2024 65.15 (0.77%) 64.42 63.87 - 65.19 0.4427 times
Fri 17 May 2024 64.65 (6.89%) 60.62 59.44 - 64.88 2.0359 times
Fri 10 May 2024 60.48 (1.1%) 60.00 59.39 - 60.85 0.8775 times
Fri 03 May 2024 59.82 (-0.57%) 60.18 58.58 - 60.39 0.9836 times
Fri 26 April 2024 60.16 (1.06%) 59.56 58.56 - 60.53 1.128 times
Fri 19 April 2024 59.53 (-1.01%) 60.51 58.97 - 60.70 0.9227 times
Fri 12 April 2024 60.14 (0.48%) 59.60 59.30 - 60.89 0.8207 times
Fri 05 April 2024 59.85 (-0.53%) 60.31 58.88 - 60.76 1.0041 times
Thu 28 March 2024 60.17 (-1.15%) 60.87 60.16 - 61.05 0.8259 times
Fri 22 March 2024 60.87 (0.31%) 60.69 60.39 - 61.66 0.9589 times
Fri 15 March 2024 60.68 (0.93%) 60.10 59.87 - 61.57 1.577 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 61.87 and 68.48

Monthly Target 156.36
Monthly Target 260.76
Monthly Target 362.973333333333
Monthly Target 467.37
Monthly Target 569.58

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 21 May 2024 65.15 (9.77%) 59.31 58.58 - 65.19 1.38 times
Tue 30 April 2024 59.35 (-1.36%) 60.31 58.56 - 60.89 1.4484 times
Thu 28 March 2024 60.17 (2.66%) 58.80 58.20 - 61.66 1.6126 times
Thu 29 February 2024 58.61 (-64.53%) 165.70 58.18 - 181.35 1.4055 times
Wed 31 January 2024 165.25 (4.82%) 157.25 155.60 - 167.80 0.632 times
Fri 29 December 2023 157.65 (1.26%) 155.38 149.54 - 158.33 0.8965 times
Thu 30 November 2023 155.69 (-4.72%) 164.21 154.13 - 169.94 0.8498 times
Tue 31 October 2023 163.41 (2.18%) 159.49 151.65 - 164.33 0.53 times
Fri 29 September 2023 159.93 (-1.65%) 162.87 159.19 - 165.85 0.5683 times
Thu 31 August 2023 162.61 (1.72%) 159.95 155.02 - 162.99 0.677 times
Mon 31 July 2023 159.86 (1.71%) 156.81 153.45 - 160.94 0.4312 times

 monthly chart WalmartInc

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 63.56
12 day DMA 61.65
20 day DMA 60.9
35 day DMA 60.42
50 day DMA 60.51
100 day DMA 99.26
150 day DMA 119.02
200 day DMA 129.46

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7463.0462.47
12 day EMA62.2661.7361.28
20 day EMA61.5261.1460.82
35 day EMA61.0260.7860.58
50 day EMA60.8260.6460.5

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5662.5161.75
12 day SMA61.6561.2160.83
20 day SMA60.960.660.4
35 day SMA60.4260.2560.13
50 day SMA60.5160.4260.34
100 day SMA99.26100.2101.14
150 day SMA119.02119.65120.29
200 day SMA129.46129.92130.38
Back to top | Use Dark Theme