Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 229.15 and 234.45

Daily Target 1227.73
Daily Target 2230.56
Daily Target 3233.03
Daily Target 4235.86
Daily Target 5238.33

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 17 October 2025 233.39 (-0.83%) 234.00 230.20 - 235.50 0.9492 times
Thu 16 October 2025 235.35 (0.62%) 235.80 231.35 - 236.06 0.9484 times
Wed 15 October 2025 233.90 (1.7%) 233.71 230.22 - 235.94 1.4961 times
Tue 14 October 2025 230.00 (1.82%) 220.70 220.00 - 231.21 1.1673 times
Mon 13 October 2025 225.88 (5.89%) 220.99 220.00 - 228.71 1.565 times
Tue 07 October 2025 213.31 (-1.3%) 215.48 209.85 - 217.00 1.1446 times
Mon 06 October 2025 216.11 (1.17%) 215.26 213.39 - 218.07 0.2541 times
Fri 03 October 2025 213.61 (-0.62%) 217.01 213.59 - 218.62 0.9568 times
Thu 02 October 2025 214.95 (1.81%) 212.35 209.94 - 215.99 0.6193 times
Wed 01 October 2025 211.13 (-0.36%) 209.53 208.12 - 212.58 0.8992 times
Tue 30 September 2025 211.90 (2%) 207.50 206.32 - 212.73 0.9219 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 226.7 and 242.76

Weekly Target 1213.76
Weekly Target 2223.57
Weekly Target 3229.81666666667
Weekly Target 4239.63
Weekly Target 5245.88

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 17 October 2025 233.39 (9.41%) 220.99 220.00 - 236.06 1.8629 times
Tue 07 October 2025 213.31 (-0.14%) 215.26 209.85 - 218.07 0.4253 times
Fri 03 October 2025 213.61 (4.84%) 204.41 202.62 - 218.62 1.2399 times
Fri 26 September 2025 203.75 (-1.06%) 203.99 199.80 - 209.36 0.8602 times
Fri 19 September 2025 205.94 (0.91%) 204.32 203.43 - 215.77 1.4536 times
Fri 12 September 2025 204.08 (-2.41%) 208.80 197.66 - 209.36 0.9212 times
Fri 05 September 2025 209.12 (2.47%) 201.16 197.00 - 209.82 0.8558 times
Fri 29 August 2025 204.07 (0%) 208.90 203.00 - 208.90 0.3207 times
Fri 29 August 2025 204.07 (-3.05%) 210.25 203.00 - 211.93 0.9468 times
Fri 22 August 2025 210.48 (4.02%) 202.67 198.47 - 212.42 1.1138 times
Fri 15 August 2025 202.35 (7.82%) 187.62 185.15 - 210.09 2.0099 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 220.76 and 248.7

Monthly Target 1197.92
Monthly Target 2215.65
Monthly Target 3225.85666666667
Monthly Target 4243.59
Monthly Target 5253.8

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 17 October 2025 233.39 (10.14%) 209.53 208.12 - 236.06 0.7424 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 1.1176 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.547 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.3909 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.2961 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.9796 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.8821 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.798 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.6415 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.6049 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.4608 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.69

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.31 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 231.7
12 day DMA 220.61
20 day DMA 214.57
35 day DMA 210.7
50 day DMA 207.75
100 day DMA 183.33
150 day DMA 173.15
200 day DMA 176.75

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA230.42228.93225.72
12 day EMA222.94221.04218.44
20 day EMA217.86216.23214.22
35 day EMA211.78210.51209.05
50 day EMA207.39206.33205.15

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.7227.69223.84
12 day SMA220.61218.14215.34
20 day SMA214.57213.39212.05
35 day SMA210.7210.04209.3
50 day SMA207.75206.96205.87
100 day SMA183.33182.56181.77
150 day SMA173.15172.84172.51
200 day SMA176.75176.54176.33
Back to top | Use Dark Theme