StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 229.15 and 234.45
| Daily Target 1 | 227.73 |
| Daily Target 2 | 230.56 |
| Daily Target 3 | 233.03 |
| Daily Target 4 | 235.86 |
| Daily Target 5 | 238.33 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 233.39 (-0.83%) | 234.00 | 230.20 - 235.50 | 0.9492 times | Thu 16 October 2025 | 235.35 (0.62%) | 235.80 | 231.35 - 236.06 | 0.9484 times | Wed 15 October 2025 | 233.90 (1.7%) | 233.71 | 230.22 - 235.94 | 1.4961 times | Tue 14 October 2025 | 230.00 (1.82%) | 220.70 | 220.00 - 231.21 | 1.1673 times | Mon 13 October 2025 | 225.88 (5.89%) | 220.99 | 220.00 - 228.71 | 1.565 times | Tue 07 October 2025 | 213.31 (-1.3%) | 215.48 | 209.85 - 217.00 | 1.1446 times | Mon 06 October 2025 | 216.11 (1.17%) | 215.26 | 213.39 - 218.07 | 0.2541 times | Fri 03 October 2025 | 213.61 (-0.62%) | 217.01 | 213.59 - 218.62 | 0.9568 times | Thu 02 October 2025 | 214.95 (1.81%) | 212.35 | 209.94 - 215.99 | 0.6193 times | Wed 01 October 2025 | 211.13 (-0.36%) | 209.53 | 208.12 - 212.58 | 0.8992 times | Tue 30 September 2025 | 211.90 (2%) | 207.50 | 206.32 - 212.73 | 0.9219 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 226.7 and 242.76
| Weekly Target 1 | 213.76 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 229.81666666667 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 233.39 (9.41%) | 220.99 | 220.00 - 236.06 | 1.8629 times | Tue 07 October 2025 | 213.31 (-0.14%) | 215.26 | 209.85 - 218.07 | 0.4253 times | Fri 03 October 2025 | 213.61 (4.84%) | 204.41 | 202.62 - 218.62 | 1.2399 times | Fri 26 September 2025 | 203.75 (-1.06%) | 203.99 | 199.80 - 209.36 | 0.8602 times | Fri 19 September 2025 | 205.94 (0.91%) | 204.32 | 203.43 - 215.77 | 1.4536 times | Fri 12 September 2025 | 204.08 (-2.41%) | 208.80 | 197.66 - 209.36 | 0.9212 times | Fri 05 September 2025 | 209.12 (2.47%) | 201.16 | 197.00 - 209.82 | 0.8558 times | Fri 29 August 2025 | 204.07 (0%) | 208.90 | 203.00 - 208.90 | 0.3207 times | Fri 29 August 2025 | 204.07 (-3.05%) | 210.25 | 203.00 - 211.93 | 0.9468 times | Fri 22 August 2025 | 210.48 (4.02%) | 202.67 | 198.47 - 212.42 | 1.1138 times | Fri 15 August 2025 | 202.35 (7.82%) | 187.62 | 185.15 - 210.09 | 2.0099 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 220.76 and 248.7
| Monthly Target 1 | 197.92 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 225.85666666667 |
| Monthly Target 4 | 243.59 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 233.39 (10.14%) | 209.53 | 208.12 - 236.06 | 0.7424 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 1.1176 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.547 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.3909 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.2961 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.9796 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.8821 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.798 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.6415 times | Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 0.6049 times | Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.4608 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.69
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 11 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.31 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 231.7 |
| 12 day DMA | 220.61 |
| 20 day DMA | 214.57 |
| 35 day DMA | 210.7 |
| 50 day DMA | 207.75 |
| 100 day DMA | 183.33 |
| 150 day DMA | 173.15 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.42 | 228.93 | 225.72 |
| 12 day EMA | 222.94 | 221.04 | 218.44 |
| 20 day EMA | 217.86 | 216.23 | 214.22 |
| 35 day EMA | 211.78 | 210.51 | 209.05 |
| 50 day EMA | 207.39 | 206.33 | 205.15 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.7 | 227.69 | 223.84 |
| 12 day SMA | 220.61 | 218.14 | 215.34 |
| 20 day SMA | 214.57 | 213.39 | 212.05 |
| 35 day SMA | 210.7 | 210.04 | 209.3 |
| 50 day SMA | 207.75 | 206.96 | 205.87 |
| 100 day SMA | 183.33 | 182.56 | 181.77 |
| 150 day SMA | 173.15 | 172.84 | 172.51 |
| 200 day SMA | 176.75 | 176.54 | 176.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
